网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方锅炉 (600786)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方锅炉(600786) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76全柴动力10.71-1.92%-0.21162,05717,4634.390.4726.783,949,366,050
77博深股份10.650.00%0.0014,1831,5080.340.4848.414,484,683,646
78康力电梯10.590.28%0.0366,2057,0290.830.7719.838,447,141,955
79杭锅股份10.17-1.55%-0.1639,0933,9930.530.9214.537,517,674,679
80潍柴重机9.83-0.30%-0.0320,5492,0181.520.6225.871,328,377,050
81上柴股份9.793.60%0.3464,7516,2961.241.3051.805,109,327,869
82锐奇股份9.73-3.09%-0.31186,97618,3116.880.90139.002,643,188,594
83天奇股份9.42-2.59%-0.25138,97213,2463.750.6472.463,490,575,668
84鲍斯股份9.16-0.33%-0.0337,7483,4570.570.59-114.506,019,857,725
85天山铝业9.07-0.44%-0.04176,53916,1953.510.8723.264,562,935,809
86轴研科技9.030.56%0.0548,6624,3671.190.53102.733,690,554,905
87杭汽轮B9.010.45%0.045,5014940.001.1116.090
88南方轴承8.94-3.87%-0.36303,85627,4248.730.5353.373,111,120,000
89证通电子8.850.45%0.0466,7335,8721.300.95295.004,559,138,990
90广日股份8.80-0.45%-0.0494,3398,3081.101.0312.757,567,532,676
91五洲新春8.75-1.13%-0.1022,4581,9710.850.5443.752,302,333,338
92杭齿前进8.61-0.58%-0.0526,0552,2410.650.9243.223,444,516,600
93申科股份8.37-0.48%-0.049,4357920.631.03-49.091,255,500,000
94力星股份8.31-2.12%-0.1859,7204,9892.460.7250.092,014,887,507
95梅轮电梯8.28-0.84%-0.0740,7203,3721.331.0151.752,541,960,000
96佳士科技8.130.87%0.0747,9853,8780.950.9921.974,121,107,650
97隆华科技8.122.65%0.21136,88411,0421.521.5534.647,320,580,348
98恒久科技8.060.12%0.0194,7797,6223.530.6496.412,166,528,000
99冰轮环境7.54-0.92%-0.07231,15817,5683.100.6516.395,623,617,042
100海立股份7.41-0.13%-0.0111,9838870.210.9539.004,313,665,158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020