网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方锅炉 (600786)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方锅炉(600786) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特179.51-0.38%-0.6913,43524,4142.971.08267.938,133,014,872
2绿的谐波133.00-3.55%-4.904,3895,8941.520.66118.723,843,704,256
3新强联86.39-2.72%-2.427,5436,5331.670.5717.143,891,869,500
4同飞股份78.70-1.22%-0.975,2324,1344.020.9121.621,023,100,000
5长龄液压57.54-2.26%-1.3311,2776,5744.631.0117.811,400,143,836
6金沃股份49.77-0.92%-0.4622,55611,40218.800.5731.11597,240,000
7浙海德曼46.20-0.90%-0.422,2091,0091.721.3430.80592,515,000
8海容冷链43.003.74%1.5531,77113,5751.721.1524.437,943,163,003
9中密控股40.04-1.89%-0.7716,3426,5260.841.0833.387,750,321,499
10华丰股份39.71-0.82%-0.332,5241,0031.160.9414.98861,707,000
11绿田机械38.40-5.07%-2.0556,50721,91825.690.8920.10844,800,000
12申昊科技38.367.90%2.8153,03919,69314.441.5716.251,409,062,536
13国茂股份36.70-2.26%-0.8518,6716,8911.490.8041.704,584,835,580
14博亚精工36.15-2.32%-0.8620,1677,38910.131.02133.89719,942,108
15国盛智科35.63-2.03%-0.745,6522,0401.490.7227.201,347,821,189
16兰剑智能34.950.00%0.004,5841,6042.660.9921.44603,289,425
17拓斯达33.912.02%0.6734,63511,7021.311.4526.918,967,564,811
18征和工业31.50-2.11%-0.6813,3234,2236.510.7518.00644,175,000
19康平科技30.703.26%0.9746,38614,73419.334.0731.09736,800,000
20思进智能30.26-0.49%-0.1512,7703,8984.540.6216.91851,516,400
21泰福泵业29.440.34%0.1023,4146,82010.880.770.00633,823,475
22日月股份28.933.36%0.94159,33245,6981.651.1022.4327,889,236,567
23德马科技25.82-2.86%-0.767,5461,9591.831.1928.691,064,702,288
24汉钟精机24.89-1.11%-0.2850,27512,5790.940.6432.5813,267,565,591
25春晖智控24.221.68%0.4035,3008,49612.171.2232.73702,732,813
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021