网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方锅炉 (600786)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方锅炉(600786) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特132.25-0.56%-0.755,8827,7451.330.58254.335,870,015,570
2新强联126.950.91%1.1517,25321,7316.510.6135.463,364,175,000
3绿的谐波112.61-2.04%-2.3410,79712,4363.921.26124.943,101,610,361
4申昊科技66.78-0.92%-0.627,5565,0703.700.7131.501,362,779,460
5兰剑智能65.75137.36%38.05122,82187,28674.270.0024.911,087,344,176
6浙海德曼55.160.46%0.255,7933,2164.721.1439.97677,477,713
7海容冷链53.500.94%0.506,3023,3470.530.4231.106,328,128,837
8康平科技52.494.90%2.4585,17344,13237.421.3973.831,194,776,803
9华丰股份50.681.06%0.536,1623,1052.840.8918.041,099,756,000
10中密控股40.81-2.62%-1.1013,5755,5600.710.6836.327,836,499,440
11德马科技38.751.20%0.466,9692,6583.412.9628.08791,437,440
12沪宁股份36.89-0.03%-0.0117,3366,4411.570.5671.384,078,541,541
13拓斯达36.390.83%0.3057,19320,7142.161.4912.559,623,405,587
14双飞股份33.850.59%0.2012,5264,2104.960.6040.78855,457,200
15中大力德32.23-1.41%-0.4612,9174,1731.610.6232.892,578,400,000
16国盛智科32.15-0.56%-0.183,7851,2181.200.62267.921,016,947,774
17神驰机电30.59-4.05%-1.2941,64912,81711.360.8534.311,121,735,300
18国茂股份29.4410.01%2.6887,20624,6746.981.6642.063,677,862,656
19上海沪工28.50-0.70%-0.2065,12518,3312.211.0283.828,401,346,024
20日月股份27.150.07%0.02119,98332,8561.451.2821.9022,441,313,734
21和科达27.00-1.28%-0.358,7662,3670.880.76-48.342,700,000,000
22凌霄泵业24.811.06%0.2635,3288,7021.400.9416.616,263,458,617
23华辰装备24.383.35%0.7970,47317,11817.961.3695.23956,427,400
24德尔股份23.80-1.00%-0.2413,3113,1811.170.75-47.422,711,179,213
25正帆科技23.641.77%0.4122,4105,2684.131.0038.751,283,944,498
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020