网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方锅炉 (600786)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

东方锅炉(600786) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿田机械42.929.99%3.909524080.430.1722.47944,240,000
2泰福泵业29.834.05%1.1638,70811,41917.981.130.00642,219,914
3铂力特136.810.38%0.523,3404,5380.740.78204.196,198,416,604
4恒久科技8.606.17%0.50192,34416,0597.162.6189.302,311,680,000
5凌霄泵业22.591.71%0.3817,3633,9520.490.9515.068,032,953,014
6蠡湖股份10.213.76%0.3781,4418,2706.072.54102.101,369,357,920
7华菱精工10.183.25%0.3232,0003,2352.403.4822.931,357,401,200
8开山股份14.872.20%0.3223,2823,4350.271.4946.4412,758,460,000
9福鞍股份12.452.30%0.2823,4982,9121.071.6040.942,738,388,717
10锐奇股份7.034.15%0.28135,4949,3454.991.46117.171,909,724,133
11国机精工8.943.00%0.26123,06511,1102.971.3032.873,708,494,537
12机器人10.202.51%0.25296,96830,2001.901.96-34.7615,914,444,093
13同飞股份79.300.27%0.214,4753,5493.440.7321.791,030,900,000
14金盾股份8.442.18%0.18177,69814,8109.581.63-112.081,565,150,542
15诺力股份13.521.35%0.1839,0455,2331.460.6114.863,612,337,604
16深冷股份16.751.03%0.179,8781,6491.010.74153.251,633,484,958
17征和工业33.420.51%0.1716,5115,4878.070.5019.10683,439,000
18ST天马3.184.95%0.1591,5602,9070.770.9221.533,777,840,000
19上海机电16.320.87%0.1440,8446,6580.510.7412.9513,162,150,176
20襄阳轴承5.222.55%0.1370,8223,6631.541.27-43.872,399,173,580
21隆华科技6.711.82%0.12313,95721,0083.481.8825.926,049,395,830
22君禾股份9.821.13%0.1110,1429900.510.8318.531,945,228,756
23宇晶股份16.310.68%0.1116,0372,6173.020.77-4,530.56866,935,624
24日发精机6.641.53%0.10129,0668,4932.150.9339.063,994,765,631
25五洋停车5.601.82%0.10604,99734,0325.481.7930.626,187,910,406
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021