网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁抗医药 (600789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:6.68

鲁抗医药(600789) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英458.13-1.25%-5.8023,895109,4930.990.83121.20110,519,747,576
2片仔癀456.151.03%4.6626,435120,9040.440.73116.96275,203,145,342
3长春高新275.08-1.88%-5.2844,869124,5591.181.1628.27104,787,988,763
4康希诺249.54-0.50%-1.2613,64834,1882.040.4256.0816,673,441,065
5万泰生物240.491.26%2.9914,24734,6000.941.1798.1636,269,324,995
6东方生物168.470.36%0.609,88416,6331.630.394.0710,188,748,876
7康华生物160.28-0.05%-0.085,2198,3710.830.7921.7210,117,925,518
8华熙生物157.66-0.84%-1.3420,16831,8132.131.1098.5414,950,713,653
9昊海生科136.000.04%0.0515,72021,5502.770.9355.977,715,144,000
10硕世生物122.92-2.47%-3.117,9559,8392.260.465.844,321,916,368
11智飞生物122.651.96%2.36105,063128,6090.660.8021.27196,240,000,000
12兴齐眼药121.20-1.19%-1.4613,69416,5461.680.6651.799,892,537,920
13康泰生物108.990.27%0.2928,45031,0000.410.5557.7974,873,170,377
14奥泰生物108.91-1.76%-1.952,0232,2191.550.5711.381,421,399,004
15热景生物107.78-2.04%-2.2414,74315,9343.370.564.234,721,385,998
16安旭生物94.01-3.44%-3.359,8859,4077.030.446.661,322,009,984
17云南白药90.641.27%1.1449,16044,4230.801.8831.1555,671,046,849
18博腾股份90.42-1.70%-1.5635,95832,8410.660.51110.2748,939,231,212
19拓新药业81.802.25%1.8072,67459,06126.420.6182.632,250,026,138
20贝达药业81.401.97%1.5730,93225,2250.741.3276.7933,810,613,564
21百克生物78.00-2.63%-2.119,7997,7502.970.9044.832,577,498,768
22成大生物76.72-0.27%-0.219,2357,0932.380.6531.312,977,716,788
23艾德生物76.70-2.11%-1.6516,67312,8510.761.0673.7516,859,622,585
24明德生物71.330.62%0.4413,3379,4861.410.415.796,742,317,387
25甘李药业71.240.17%0.1240,55628,8521.410.6327.6120,555,974,581
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021