云煤能源(600792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST云维 | 2.96 | 0.68% | 0.02 | 27,846 | 832 | 0.23 | 1.75 | 657.78 | 3,648,111,200 |
| 2 | 高科石化 | 17.67 | 0.80% | 0.14 | 5,501 | 969 | 0.62 | 0.52 | 130.31 | 1,574,564,865 |
| 3 | 岳阳兴长 | 8.63 | -0.12% | -0.01 | 17,036 | 1,473 | 0.60 | 0.51 | 43.70 | 2,458,730,193 |
| 4 | 宝泰隆 | 5.44 | -0.37% | -0.02 | 166,182 | 9,077 | 1.04 | 0.75 | 32.00 | 8,699,757,872 |
| 5 | 沈阳化工 | 4.14 | 0.24% | 0.01 | 36,486 | 1,508 | 0.46 | 0.34 | 31.60 | 3,252,857,595 |
| 6 | 康普顿 | 11.82 | 1.46% | 0.17 | 19,575 | 2,309 | 0.98 | 0.76 | 28.14 | 2,364,000,000 |
| 7 | 茂化实华 | 4.74 | 1.94% | 0.09 | 92,939 | 4,384 | 2.54 | 0.76 | 25.48 | 1,737,219,859 |
| 8 | 美锦能源 | 10.63 | -1.21% | -0.13 | 746,121 | 79,083 | 1.99 | 0.46 | 23.11 | 39,955,417,904 |
| 9 | 陕西黑猫 | 3.69 | -1.07% | -0.04 | 78,286 | 2,891 | 0.54 | 0.54 | 21.71 | 5,382,738,947 |
| 10 | 上海石化 | 4.28 | -0.47% | -0.02 | 95,273 | 4,093 | 0.13 | 0.57 | 16.03 | 31,367,321,780 |
| 11 | 云煤能源 | 3.42 | -0.29% | -0.01 | 43,150 | 1,478 | 0.44 | 0.55 | 11.55 | 3,385,538,712 |
| 12 | 华锦股份 | 5.93 | 0.00% | 0.00 | 84,765 | 5,016 | 0.53 | 0.56 | 11.41 | 9,484,694,244 |
| 13 | 山西焦化 | 7.88 | -0.38% | -0.03 | 68,729 | 5,403 | 1.05 | 0.78 | 8.10 | 5,175,842,133 |
| 14 | 金能科技 | 11.24 | -0.44% | -0.05 | 46,647 | 5,256 | 1.41 | 0.63 | 6.65 | 3,730,165,466 |
| 15 | 开滦股份 | 5.75 | -0.52% | -0.03 | 40,812 | 2,351 | 0.33 | 0.57 | 6.05 | 7,099,180,000 |
| 16 | 太化股份 | 4.83 | 1.26% | 0.06 | 58,056 | 2,799 | 1.13 | 1.28 | -24.14 | 2,484,561,781 |
| 17 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 18 | *ST联谊 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 19 | 扬子石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 20 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
