网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江生化 (600796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:4

钱江生化(600796) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树186.800.49%0.929,69818,0530.370.6084.9148,697,935,652
2珀莱雅180.003.66%6.3519,83635,3920.991.2382.5736,119,297,700
3药石科技166.48-1.77%-3.0017,49029,3731.220.81136.3523,896,014,954
4扬农化工133.06-2.65%-3.6237,86651,5871.220.8036.7041,235,148,565
5德方纳米126.602.34%2.9011,31814,1712.630.95171.085,456,368,595
6万华化学122.42-5.93%-7.72425,592534,9492.991.2250.80174,296,260,936
7键凯科技99.001.87%1.826,2106,1874.360.8959.641,410,750,000
8天赐材料94.295.46%4.88172,923161,0933.181.22116.4151,213,753,898
9松井股份89.80-3.44%-3.203,2172,9061.700.9561.931,697,669,000
10新宙邦83.814.01%3.2388,50072,6962.151.3371.6334,428,554,039
11瑞联新材82.68-3.51%-3.016,6405,5333.901.9929.961,407,411,123
12瑞丰新材69.38-3.77%-2.7219,00013,3605.340.8467.362,467,568,247
13建龙微纳60.83-0.34%-0.212,2701,3840.860.7331.041,597,821,610
14华特气体60.662.74%1.6216,44410,0134.921.6742.422,028,682,710
15雅克科技60.252.47%1.4568,38540,9151.751.0761.8523,582,007,132
16亚士创能60.103.84%2.2230,53518,2191.571.0942.6211,707,480,000
17天奈科技59.700.73%0.4329,73517,9891.680.75153.0810,539,910,764
18石大胜华58.551.65%0.9584,50749,2954.170.89188.8711,866,914,000
19山东赫达55.003.70%1.9627,51315,1301.471.0643.8010,315,113,600
20科思股份52.09-3.55%-1.9211,7686,1924.170.9027.111,469,979,800
21丸美股份50.84-2.42%-1.2618,2249,2672.370.5341.003,914,680,000
22美瑞新材49.801.74%0.857,4153,6414.450.7129.12830,166,000
23合盛硅业48.56-0.19%-0.0985,30142,7160.911.0247.1545,549,280,000
24华宝股份46.940.26%0.1210,7995,0700.930.8923.595,439,407,200
25上海家化46.500.00%0.0076,86836,0071.150.9872.6631,213,053,437
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021