网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特408.20-3.50%-14.828,80735,9861.231.2833.0029,243,550,458
2诚迈科技309.70-0.73%-2.2829,84493,5123.731.462,098.2424,776,000,000
3乐鑫科技277.96-0.14%-0.396,92519,2403.770.9791.215,103,185,773
4壹网壹创237.20-0.29%-0.702,9967,1431.500.7987.534,744,000,000
5安恒信息225.25-2.62%-6.075,52812,7513.571.07128.713,487,727,752
6金山办公222.00-4.10%-9.5013,80130,7132.071.01261.1814,794,568,844
7富瀚微195.67-5.10%-10.518,00815,7851.800.71103.448,696,514,016
8深信服194.60-7.12%-14.9125,70551,1451.221.66128.8740,925,049,424
9值得买188.01-4.26%-8.374,7008,9183.531.2765.282,506,800,125
10中新赛克177.47-3.02%-5.5314,71525,8332.841.5184.519,196,495,400
11新媒股份175.42-0.95%-1.6810,96819,4923.421.2059.675,630,982,000
12宝兰德173.97-5.56%-10.257,63013,1888.391.51101.741,582,552,899
13柏楚电子155.88-3.23%-5.2111,76918,3734.881.2956.683,760,622,147
14同花顺138.80-4.93%-7.20110,680153,8822.221.0583.1169,086,425,122
15当虹科技135.501.88%2.5021,85130,27913.272.29127.832,231,589,744
16卓易信息134.00-1.69%-2.3011,62715,8315.880.68169.622,650,858,350
17安博通126.66-7.14%-9.7413,10316,82910.781.4765.971,539,583,965
18国联股份120.53-9.03%-11.9716,43320,1024.670.95102.144,243,861,300
19左江科技100.49-3.13%-3.2512,25712,3297.210.9779.751,708,330,000
20晶丰明源100.00-8.42%-9.2010,44510,6777.421.8555.251,407,530,000
21恒生电子97.73-3.75%-3.81188,317184,5932.341.2766.9478,491,530,314
22中国软件97.303.38%3.18297,235280,0306.011.34486.5048,120,958,689
23万集科技93.63-4.41%-4.3227,69926,1442.601.2667.859,990,321,000
24上海钢联92.81-5.95%-5.8744,69041,8392.811.2588.1414,766,892,369
25泛微网络92.55-4.45%-4.317,3846,8520.500.9688.1413,671,103,213
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020