网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦560.080.00%0.00000.001.44173.9410,621,113,485
2中望软件558.00-0.36%-2.0014780.011.226,200.007,529,962,806
3吉比特534.10-0.54%-2.90914860.010.8235.2338,382,857,223
4柏楚电子404.54-0.12%-0.4911440.001.1392.6410,517,188,443
5金山办公384.00-1.23%-4.79491870.000.66165.0382,874,669,184
6晶丰明源335.260.00%0.00000.000.75152.395,271,415,015
7安恒信息279.44-0.26%-0.734110.000.62399.2014,432,604,864
8福昕软件265.80-0.46%-1.244110.000.6997.693,035,781,274
9深信服256.000.16%0.42431090.000.76113.27104,840,864,768
10乐鑫科技218.62-0.13%-0.28681480.021.09135.969,718,308,083
11明微电子188.200.75%1.402484670.141.6172.383,324,063,680
12财富趋势170.500.36%0.6129490.011.2937.973,414,220,557
13中科创达139.07-1.13%-1.594536300.010.79117.6258,847,485,380
14富瀚微133.00-0.63%-0.846168190.051.92157.0215,971,138,218
15寒武纪124.000.14%0.1769850.020.94-74.704,091,437,536
16值得买101.33-2.73%-2.841131150.041.4453.903,173,959,387
17芯朋微100.991.02%1.022412430.091.0187.822,705,522,100
18国联股份98.00-1.69%-1.6892900.001.1064.9021,769,002,738
19晶晨股份97.17-1.31%-1.291991940.011.21161.9520,554,799,008
20宝兰德93.14-1.06%-1.00330.000.5757.142,034,363,880
21中控技术89.65-0.04%-0.0428250.010.5887.893,786,586,406
22奇安信89.50-0.25%-0.221411260.020.76-67.296,578,409,489
23霍莱沃87.00-0.51%-0.45220.001.172,693.50653,989,092
24恒生电子85.600.00%0.005414630.011.2657.4589,374,168,542
25博睿数据81.60-0.37%-0.30650.010.74170.00860,472,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021