网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST龙科 (600799)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST龙科(600799) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特284.200.71%2.003641,0310.072.3622.9911,816,833,577
2壹网壹创169.500.55%0.921,8313,0770.793.3661.873,353,200,000
3乐鑫科技162.440.20%0.322333790.080.5153.482,842,075,211
4富瀚微162.240.00%0.003074950.181.3285.262,087,818,405
5金山办公130.603.36%4.2529,27638,9033.954.98155.768,823,427,545
6左江科技129.2010.00%11.759,86012,7405.65172.15102.542,196,400,000
7值得买127.010.02%0.036918860.523.9944.101,693,466,751
8柏楚电子123.690.40%0.491091350.040.7044.982,833,888,945
9深信服122.69-0.02%-0.034054970.022.4281.2525,802,129,054
10新媒股份115.51-0.85%-0.996357390.163.0939.523,730,020,000
11安恒信息114.800.18%0.216307230.351.4665.651,778,934,701
12中新赛克107.171.44%1.521,0431,1130.204.3351.035,553,549,400
13诚迈科技100.49-1.29%-1.3110,74811,0302.009.46683.474,879,206,467
14同花顺95.680.35%0.333,1993,0520.053.4566.3347,413,059,038
15安博通91.610.93%0.843893560.283.4947.661,061,915,328
16宝兰德86.400.00%0.002702330.201.0950.75789,411,626
17中科软84.90-0.97%-0.834,9394,1931.054.77100.353,616,720,000
18万集科技81.87-0.16%-0.131,0058250.072.0459.788,802,750,000
19唐源电气81.58-0.18%-0.153693000.321.3133.71938,170,000
20恒生电子74.85-0.13%-0.102,2361,6790.021.2151.3460,203,879,181
21上海钢联73.881.48%1.081,4211,0430.064.5569.8311,699,273,741
22中国软件70.13-0.69%-0.493,3392,3480.061.33351.7034,787,546,086
23顶点软件70.000.16%0.112841980.041.4368.824,114,786,246
24万兴科技69.560.19%0.132,4301,7010.443.7455.253,438,734,696
25国联股份67.730.59%0.408916030.192.2357.642,394,632,100
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019