网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市昆机 (600806)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.55 52周最低:1.33

退市昆机(600806) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特66.56-6.67%-4.7623,62716,7735.291.3575.642,954,315,587
2德马科技59.26-3.33%-2.0412,6797,6666.420.9956.071,157,371,496
3拓斯达47.70-4.60%-2.3059,14328,7822.241.1022.1912,579,119,926
4海容冷链42.64-0.98%-0.4211,7325,0840.980.8625.895,022,286,924
5国盛智科41.86-2.10%-0.9022,7259,6067.510.950.001,252,620,636
6神驰机电36.35-6.70%-2.6141,47915,51111.261.0334.911,332,954,500
7中密控股35.920.06%0.0216,3635,9390.851.5334.226,897,502,080
8新强联34.259.99%3.11135460.051.3627.18907,625,000
9沪宁股份33.73-0.30%-0.106,9302,3370.630.7752.743,725,118,230
10和科达33.13-1.63%-0.555,5991,8720.560.62-45.383,313,000,000
11申昊科技30.410.00%0.00000.000.0016.440
12宇晶股份29.80-2.96%-0.9147,44313,9809.151.39-183.051,544,977,275
13德尔股份28.490.96%0.2718,1575,1651.590.7365.523,245,430,373
14双飞股份28.14-3.73%-1.0915,0994,3145.970.8827.06711,154,080
15中大力德27.979.99%2.549,2952,6002.711.3145.85957,972,500
16华中数控25.35-6.28%-1.7052,68913,6213.051.6287.814,379,606,718
17三花智控24.36-0.90%-0.22184,66945,3910.581.1850.7577,331,769,407
18诺力股份23.032.81%0.6352,51812,2191.982.3923.736,093,832,623
19景津环保22.79-2.94%-0.6924,7385,6736.111.3422.79922,995,000
20新莱应材22.72-7.04%-1.7298,20822,8084.561.4075.734,888,778,386
21上海沪工20.90-6.70%-1.5046,1649,9231.561.2477.486,166,882,765
22华辰装备20.70-3.72%-0.8022,3864,6805.712.5724.07812,061,000
23日月股份20.25-3.34%-0.7062,36812,7860.841.6119.8614,905,239,454
24伟隆股份19.27-4.32%-0.8727,3815,3392.361.2545.882,234,098,282
25凌霄泵业19.26-4.56%-0.9241,1798,0651.631.4815.294,862,322,167
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020