网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

退市昆机 (600806)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.55 52周最低:1.33

退市昆机(600806) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特56.00-0.90%-0.51141790.001.0346.591,012,373,520
2拓斯达41.380.00%0.00000.000.0029.142,965,105,749
3德尔股份39.050.44%0.175142000.031.9796.604,001,552,575
4海容冷链31.532.17%0.675,6021,7761.431.1517.66889,840,000
5宝鼎科技27.604.15%1.1029,6548,0260.300.99142.118,100,000,000
6日机密封24.500.20%0.0568170.000.5823.034,694,986,800
7宇晶股份23.53-0.84%-0.20106250.020.7953.86592,500,000
8和科达22.580.98%0.22174390.011.64-103.042,236,000,000
9沪宁股份22.41-0.84%-0.192150.000.8239.15614,448,000
10德恩精工22.06-0.72%-0.165281160.061.6735.55808,206,800
11景津环保21.09-0.28%-0.06372790.031.0124.59856,575,000
12中大力德20.340.35%0.074490.010.7033.78694,247,500
13伟隆股份20.260.50%0.103470.010.6634.17582,624,000
14长盛轴承18.670.00%0.0085160.010.9028.52931,590,000
15日月股份17.960.45%0.08419750.033.1921.132,321,469,459
16诺力股份17.35-0.17%-0.03213370.001.1421.343,999,563,750
17运达股份16.480.06%0.01131210.010.7917.171,198,621,900
18迪贝电气16.200.25%0.044060.001.0039.41525,200,000
19龙溪股份15.852.59%0.404,0706380.022.0355.896,237,031,243
20紫天科技15.83-0.57%-0.09105170.010.9625.122,119,330,500
21宏盛股份15.700.06%0.011930.000.7646.701,569,000,000
22大元泵业15.390.92%0.14205310.011.1714.40747,740,000
23上海机电15.01-0.27%-0.04127190.000.8514.0712,137,889,715
24宇环数控14.851.92%0.281,0971640.030.96-131.89985,380,000
25三花智控14.78-0.07%-0.014,7066990.011.6029.1036,450,834,514
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019