马钢股份(600808) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中信特钢 | 20.28 | -0.39% | -0.08 | 42,980 | 8,765 | 0.96 | 0.64 | 13.36 | 9,114,003,974 |
| 2 | 永兴材料 | 15.52 | -2.14% | -0.34 | 50,367 | 7,843 | 1.40 | 0.96 | 13.38 | 5,587,200,000 |
| 3 | 武进不锈 | 10.05 | -0.10% | -0.01 | 27,971 | 2,821 | 1.95 | 0.41 | 8.74 | 1,438,580,256 |
| 4 | 方大特钢 | 8.15 | -0.49% | -0.04 | 39,263 | 3,203 | 0.28 | 0.58 | 6.27 | 11,303,692,753 |
| 5 | 鄂尔多斯 | 8.13 | -0.85% | -0.07 | 35,293 | 2,876 | 0.58 | 0.72 | 6.72 | 4,975,560,000 |
| 6 | 三钢闽光 | 7.69 | 0.52% | 0.04 | 120,561 | 9,245 | 0.55 | 1.01 | 3.92 | 16,945,557,553 |
| 7 | 沙钢股份 | 6.54 | -1.80% | -0.12 | 141,780 | 9,260 | 0.64 | 1.42 | 26.10 | 14,432,287,389 |
| 8 | 宝钢股份 | 5.35 | -1.47% | -0.08 | 555,267 | 29,692 | 0.25 | 1.20 | 8.11 | 118,240,815,049 |
| 9 | 杭钢股份 | 4.94 | -3.14% | -0.16 | 163,735 | 8,177 | 0.48 | 0.70 | 14.97 | 16,683,314,070 |
| 10 | 柳钢股份 | 4.74 | 0.64% | 0.03 | 43,459 | 2,043 | 0.17 | 0.70 | 4.28 | 12,147,639,768 |
| 11 | ST沪科 | 4.54 | 0.89% | 0.04 | 9,197 | 418 | 0.29 | 0.99 | 1,513.33 | 1,445,406,342 |
| 12 | 新钢股份 | 4.49 | -1.10% | -0.05 | 270,361 | 12,189 | 0.85 | 1.26 | 3.11 | 14,317,364,905 |
| 13 | 华菱钢铁 | 4.14 | 0.24% | 0.01 | 154,404 | 6,392 | 0.37 | 0.56 | 3.35 | 17,478,707,545 |
| 14 | 太钢不锈 | 3.79 | -0.26% | -0.01 | 89,751 | 3,398 | 0.16 | 0.78 | 7.81 | 21,588,779,147 |
| 15 | 本钢板材 | 3.51 | 1.74% | 0.06 | 20,409 | 711 | 0.06 | 1.06 | 18.28 | 12,198,554,077 |
| 16 | 韶钢松山 | 3.45 | -0.58% | -0.02 | 82,792 | 2,856 | 0.34 | 0.42 | 4.54 | 8,347,359,215 |
| 17 | 首钢股份 | 3.34 | 0.00% | 0.00 | 24,005 | 799 | 0.05 | 0.86 | 11.79 | 16,890,724,842 |
| 18 | 西宁特钢 | 3.15 | -1.25% | -0.04 | 24,569 | 777 | 0.33 | 0.76 | -2.37 | 2,334,840,644 |
| 19 | 南钢股份 | 3.07 | 1.66% | 0.05 | 220,074 | 6,717 | 0.50 | 1.16 | 4.60 | 13,595,352,113 |
| 20 | 八一钢铁 | 2.98 | -1.65% | -0.05 | 87,182 | 2,604 | 0.57 | 0.66 | 12.57 | 4,568,035,653 |
| 21 | 鞍钢股份 | 2.88 | -1.03% | -0.03 | 91,853 | 2,648 | 0.11 | 1.06 | 8.60 | 23,021,885,379 |
| 22 | ST抚钢 | 2.75 | -0.36% | -0.01 | 15,823 | 436 | 0.08 | 0.66 | 1.25 | 5,423,275,000 |
| 23 | 凌钢股份 | 2.64 | -0.38% | -0.01 | 13,230 | 348 | 0.05 | 0.48 | 22.00 | 7,315,658,442 |
| 24 | 马钢股份 | 2.53 | -1.17% | -0.03 | 135,922 | 3,442 | 0.23 | 0.73 | 10.68 | 15,098,410,501 |
| 25 | 河钢股份 | 2.38 | -0.83% | -0.02 | 183,599 | 4,370 | 0.17 | 0.94 | 17.00 | 25,268,223,399 |
