网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.53 H股:9.82(10.3%)

马钢股份(600808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢20.28-0.39%-0.0842,9808,7650.960.6413.369,114,003,974
2永兴材料15.52-2.14%-0.3450,3677,8431.400.9613.385,587,200,000
3武进不锈10.05-0.10%-0.0127,9712,8211.950.418.741,438,580,256
4方大特钢8.15-0.49%-0.0439,2633,2030.280.586.2711,303,692,753
5鄂尔多斯8.13-0.85%-0.0735,2932,8760.580.726.724,975,560,000
6三钢闽光7.690.52%0.04120,5619,2450.551.013.9216,945,557,553
7沙钢股份6.54-1.80%-0.12141,7809,2600.641.4226.1014,432,287,389
8宝钢股份5.35-1.47%-0.08555,26729,6920.251.208.11118,240,815,049
9杭钢股份4.94-3.14%-0.16163,7358,1770.480.7014.9716,683,314,070
10柳钢股份4.740.64%0.0343,4592,0430.170.704.2812,147,639,768
11ST沪科4.540.89%0.049,1974180.290.991,513.331,445,406,342
12新钢股份4.49-1.10%-0.05270,36112,1890.851.263.1114,317,364,905
13华菱钢铁4.140.24%0.01154,4046,3920.370.563.3517,478,707,545
14太钢不锈3.79-0.26%-0.0189,7513,3980.160.787.8121,588,779,147
15本钢板材3.511.74%0.0620,4097110.061.0618.2812,198,554,077
16韶钢松山3.45-0.58%-0.0282,7922,8560.340.424.548,347,359,215
17首钢股份3.340.00%0.0024,0057990.050.8611.7916,890,724,842
18西宁特钢3.15-1.25%-0.0424,5697770.330.76-2.372,334,840,644
19南钢股份3.071.66%0.05220,0746,7170.501.164.6013,595,352,113
20八一钢铁2.98-1.65%-0.0587,1822,6040.570.6612.574,568,035,653
21鞍钢股份2.88-1.03%-0.0391,8532,6480.111.068.6023,021,885,379
22ST抚钢2.75-0.36%-0.0115,8234360.080.661.255,423,275,000
23凌钢股份2.64-0.38%-0.0113,2303480.050.4822.007,315,658,442
24马钢股份2.53-1.17%-0.03135,9223,4420.230.7310.6815,098,410,501
25河钢股份2.38-0.83%-0.02183,5994,3700.170.9417.0025,268,223,399
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019