网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:2.5 H股:9.82(10.3%)

马钢股份(600808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信特钢25.714.17%1.0329,3927,3880.651.2216.9411,554,292,021
2甬金股份23.45-1.84%-0.4428,6516,7194.971.1512.281,352,361,500
3永兴材料21.73-4.02%-0.9172,58615,8672.021.5818.737,822,800,000
4武进不锈11.12-0.54%-0.0627,3803,0530.961.329.673,163,953,139
5方大特钢9.16-1.19%-0.1194,2178,6410.681.067.0512,704,518,481
6鄂尔多斯8.25-1.43%-0.1242,8033,5310.701.056.825,049,000,000
7三钢闽光8.19-2.38%-0.20180,62014,8620.821.734.1818,047,349,332
8沙钢股份6.530.00%0.00158,34310,3310.721.3826.0614,410,219,671
9宝钢股份5.34-0.93%-0.05378,44120,2050.171.408.09118,312,947,218
10柳钢股份5.08-1.93%-0.1069,0643,5130.271.694.5913,018,989,456
11杭钢股份4.966.21%0.29340,64016,7071.016.3215.0316,750,857,852
12新钢股份4.50-1.75%-0.08274,74912,3800.861.653.1214,349,252,132
13ST沪科4.39-1.35%-0.0617,1497540.541.251,463.331,397,650,626
14韶钢松山4.26-2.07%-0.09393,71716,7861.631.425.6110,307,173,987
15华菱钢铁4.17-2.11%-0.09502,41320,9991.191.633.3717,605,364,846
16太钢不锈3.680.00%0.00238,0038,7880.421.637.5920,962,191,889
17本钢板材3.64-1.62%-0.0649,5571,8080.141.0518.9612,650,352,376
18ST抚钢3.45-1.71%-0.0675,1012,6080.381.371.576,803,745,000
19西宁特钢3.31-1.19%-0.0454,5771,8100.521.08-2.493,459,341,414
20八一钢铁3.28-1.50%-0.05313,50310,3012.051.5513.845,027,905,014
21首钢股份3.13-1.26%-0.04132,9074,1620.261.5411.0415,828,733,160
22南钢股份3.11-1.58%-0.05209,6446,5360.471.094.6613,775,880,151
23鞍钢股份2.89-0.69%-0.02155,7704,5000.191.468.6323,101,822,481
24马钢股份2.76-1.08%-0.03128,8503,5450.221.1411.6516,470,993,273
25凌钢股份2.42-1.63%-0.0474,0341,7960.271.2820.176,706,020,238
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020