马钢股份(600808) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 106.70 | 3.09% | 3.20 | 81,628 | 87,450 | 2.04 | 1.10 | 103.59 | 42,778,180,005 |
| 2 | 甬金股份 | 42.90 | 0.12% | 0.05 | 8,736 | 3,746 | 0.78 | 0.51 | 16.82 | 4,797,258,652 |
| 3 | 鄂尔多斯 | 32.10 | 3.88% | 1.20 | 302,570 | 94,861 | 4.64 | 0.93 | 17.17 | 20,946,551,334 |
| 4 | 抚顺特钢 | 21.42 | 0.33% | 0.07 | 163,663 | 35,151 | 0.83 | 0.45 | 52.81 | 42,242,382,000 |
| 5 | 中信特钢 | 20.47 | -0.87% | -0.18 | 44,758 | 9,200 | 0.36 | 0.65 | 13.38 | 25,774,926,370 |
| 6 | 太钢不锈 | 8.00 | -0.62% | -0.05 | 1,275,485 | 102,804 | 2.24 | 0.60 | 7.75 | 45,569,982,368 |
| 7 | 方大特钢 | 7.76 | 0.39% | 0.03 | 320,991 | 24,845 | 1.49 | 0.74 | 6.52 | 16,730,173,730 |
| 8 | 八一钢铁 | 7.44 | -0.40% | -0.03 | 368,602 | 27,536 | 2.40 | 0.60 | 7.52 | 11,404,760,153 |
| 9 | 宝钢股份 | 7.41 | -0.67% | -0.05 | 1,049,780 | 78,047 | 0.47 | 0.61 | 6.93 | 164,593,538,968 |
| 10 | 三钢闽光 | 7.20 | -1.91% | -0.14 | 412,115 | 29,968 | 1.68 | 0.98 | 4.28 | 17,651,348,914 |
| 11 | 沙钢股份 | 6.51 | -2.25% | -0.15 | 387,261 | 25,403 | 1.75 | 1.41 | 13.56 | 14,366,084,236 |
| 12 | 武进不锈 | 6.43 | -0.46% | -0.03 | 10,553 | 679 | 0.26 | 0.55 | 13.98 | 2,576,879,393 |
| 13 | 新钢股份 | 6.16 | -0.96% | -0.06 | 576,516 | 35,887 | 1.81 | 0.57 | 4.82 | 19,642,531,807 |
| 14 | 首钢股份 | 6.06 | -2.10% | -0.13 | 471,310 | 28,854 | 0.93 | 0.94 | 7.23 | 30,646,045,671 |
| 15 | 柳钢股份 | 5.72 | -0.87% | -0.05 | 99,279 | 5,726 | 0.39 | 0.59 | 5.16 | 14,659,177,104 |
| 16 | 华菱钢铁 | 5.58 | -1.59% | -0.09 | 1,186,918 | 67,083 | 2.08 | 0.70 | 3.86 | 31,907,127,021 |
| 17 | 杭钢股份 | 5.09 | -0.78% | -0.04 | 172,655 | 8,856 | 0.51 | 0.74 | 8.48 | 17,189,892,432 |
| 18 | 本钢板材 | 4.77 | -1.85% | -0.09 | 484,862 | 23,387 | 1.31 | 0.92 | 5.03 | 17,687,910,593 |
| 19 | 韶钢松山 | 4.72 | -1.05% | -0.05 | 207,133 | 9,833 | 0.86 | 0.67 | 4.97 | 11,420,155,215 |
| 20 | 马钢股份 | 4.57 | -1.30% | -0.06 | 486,105 | 22,439 | 0.81 | 0.64 | 6.05 | 27,272,622,920 |
| 21 | 鞍钢股份 | 4.43 | -1.77% | -0.08 | 601,236 | 26,887 | 0.76 | 0.79 | 6.26 | 35,204,812,190 |
| 22 | 西宁特钢 | 4.00 | -0.74% | -0.03 | 77,082 | 3,096 | 0.74 | 0.67 | -80.00 | 4,180,473,008 |
| 23 | ST安泰 | 3.99 | 0.76% | 0.03 | 85,346 | 3,411 | 0.85 | 0.44 | 5.25 | 4,017,132,000 |
| 24 | 南钢股份 | 3.57 | -1.11% | -0.04 | 315,481 | 11,370 | 0.71 | 0.52 | 5.31 | 15,924,231,144 |
| 25 | 安阳钢铁 | 3.17 | -1.86% | -0.06 | 243,491 | 7,794 | 1.02 | 0.75 | 6.79 | 7,587,979,830 |
