马钢股份(600808) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 49.94 | -0.10% | -0.05 | 112,661 | 55,577 | 2.81 | 0.97 | 75.67 | 20,021,952,291 |
| 2 | 甬金股份 | 30.11 | 1.01% | 0.30 | 31,894 | 9,661 | 3.09 | 1.74 | 16.73 | 3,111,091,993 |
| 3 | 中信特钢 | 25.32 | -1.21% | -0.31 | 36,911 | 9,388 | 0.29 | 0.93 | 21.28 | 31,881,833,693 |
| 4 | 鄂尔多斯 | 17.97 | 2.92% | 0.51 | 552,224 | 99,961 | 8.46 | 2.00 | 16.79 | 11,726,153,504 |
| 5 | 抚顺特钢 | 14.58 | 7.13% | 0.97 | 748,369 | 106,497 | 3.79 | 4.63 | 52.07 | 28,753,218,000 |
| 6 | 沙钢股份 | 10.37 | 0.68% | 0.07 | 230,565 | 24,033 | 1.04 | 0.49 | 34.57 | 22,884,223,276 |
| 7 | 方大特钢 | 9.50 | -0.73% | -0.07 | 543,799 | 51,833 | 2.52 | 0.86 | 9.60 | 20,481,527,119 |
| 8 | 三钢闽光 | 8.61 | -0.35% | -0.03 | 324,818 | 28,044 | 1.47 | 0.56 | 7.42 | 18,972,854,426 |
| 9 | 宝钢股份 | 8.27 | 0.36% | 0.03 | 1,046,736 | 87,113 | 0.47 | 0.81 | 16.22 | 183,696,162,924 |
| 10 | 武进不锈 | 8.25 | 1.23% | 0.10 | 46,620 | 3,850 | 1.16 | 0.37 | 11.62 | 3,306,260,496 |
| 11 | 华菱钢铁 | 7.73 | -2.28% | -0.18 | 1,056,928 | 82,360 | 2.14 | 0.72 | 7.41 | 38,175,129,357 |
| 12 | 柳钢股份 | 7.18 | -2.18% | -0.16 | 160,922 | 11,670 | 0.63 | 0.77 | 8.77 | 18,400,855,176 |
| 13 | 新钢股份 | 6.43 | -0.77% | -0.05 | 513,560 | 33,207 | 1.61 | 0.75 | 7.75 | 20,503,486,935 |
| 14 | 太钢不锈 | 6.38 | 10.00% | 0.58 | 3,179,405 | 194,602 | 5.58 | 1.06 | 27.03 | 36,342,060,938 |
| 15 | 杭钢股份 | 6.01 | -1.48% | -0.09 | 326,684 | 19,752 | 0.97 | 0.60 | 17.68 | 20,296,906,389 |
| 16 | 韶钢松山 | 5.33 | -0.19% | -0.01 | 498,636 | 26,763 | 2.06 | 0.52 | 7.39 | 12,896,065,105 |
| 17 | 首钢股份 | 5.12 | 0.99% | 0.05 | 297,797 | 15,298 | 0.59 | 0.53 | 22.77 | 25,892,368,620 |
| 18 | 鞍钢股份 | 4.83 | 0.21% | 0.01 | 633,387 | 30,364 | 0.80 | 0.91 | 23.00 | 38,383,576,271 |
| 19 | 八一钢铁 | 4.62 | 0.22% | 0.01 | 673,314 | 31,369 | 4.39 | 0.46 | 22.43 | 7,081,988,159 |
| 20 | 本钢板材 | 4.46 | 0.45% | 0.02 | 954,787 | 42,221 | 2.75 | 0.91 | 53.73 | 15,502,507,546 |
| 21 | 南钢股份 | 4.30 | 0.00% | 0.00 | 871,403 | 37,956 | 1.96 | 0.87 | 7.75 | 19,163,009,933 |
| 22 | 西宁特钢 | 4.21 | -1.17% | -0.05 | 412,066 | 17,336 | 3.94 | 0.56 | 210.50 | 4,399,947,841 |
| 23 | 马钢股份 | 3.63 | -0.55% | -0.02 | 590,427 | 21,454 | 0.99 | 0.55 | 14.10 | 21,662,936,805 |
| 24 | 安阳钢铁 | 3.59 | -1.37% | -0.05 | 2,122,743 | 77,295 | 8.87 | 0.57 | -83.49 | 8,593,327,316 |
| 25 | 凌钢股份 | 3.08 | -2.53% | -0.08 | 749,566 | 23,475 | 2.65 | 0.51 | 20.53 | 8,704,568,842 |
