网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.4 52周最低:2.4 H股:9.82(10.3%)

马钢股份(600808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份31.130.65%0.2023,4927,1794.071.3617.791,795,267,100
2永兴材料18.10-2.16%-0.4029,5205,3750.820.9027.426,516,000,000
3中信特钢16.34-1.57%-0.2629,6684,8390.241.1611.3420,574,611,475
4沙钢股份13.553.28%0.43472,85063,1702.140.7760.2529,901,757,511
5鄂尔多斯8.76-2.12%-0.1966,7925,8841.090.4310.195,361,120,000
6武进不锈8.15-1.33%-0.1136,6292,9930.910.688.963,266,184,611
7ST抚钢7.551.07%0.08123,2059,2910.620.8742.0814,889,355,000
8三钢闽光6.610.61%0.0481,9075,4070.370.836.0514,565,687,312
9杭钢股份6.060.33%0.02119,0707,2180.350.3533.6720,465,765,843
10方大特钢5.501.10%0.06104,4875,6970.480.655.8511,857,726,227
11宝钢股份5.350.38%0.021,199,56264,1900.541.6211.63118,534,507,044
12华菱钢铁5.061.81%0.09459,42323,1781.090.815.0421,362,864,777
13柳钢股份4.630.00%0.0026,8701,2430.100.746.4011,865,732,516
14ST沪科4.540.22%0.0117,6208040.551.74401.771,445,406,342
15韶钢松山4.24-0.24%-0.0187,8883,7210.360.476.2610,258,783,498
16新钢股份4.11-0.48%-0.0286,1793,5390.270.494.9213,105,650,281
17首钢股份3.750.81%0.03124,8394,6740.250.6725.6818,964,137,173
18太钢不锈3.61-0.55%-0.02103,8753,7520.180.6913.3220,563,454,544
19本钢板材3.400.00%0.0019,5386630.060.4636.5611,816,263,209
20八一钢铁3.20-0.93%-0.03110,3563,5290.720.5986.494,905,273,184
21西宁特钢3.17-0.31%-0.0140,0681,2680.380.9263.403,313,024,859
22南钢股份3.02-0.33%-0.01152,9044,6260.340.707.1113,430,259,993
23鞍钢股份2.701.50%0.04164,9704,4240.210.8629.6721,583,017,543
24马钢股份2.63-0.75%-0.02185,3024,8710.311.0825.4415,695,185,619
25凌钢股份2.180.00%0.0032,3567020.120.6136.336,040,960,380
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020