网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马钢股份 (600808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:2.52 H股:9.82(10.3%)

马钢股份(600808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料106.703.09%3.2081,62887,4502.041.10103.5942,778,180,005
2甬金股份42.900.12%0.058,7363,7460.780.5116.824,797,258,652
3鄂尔多斯32.103.88%1.20302,57094,8614.640.9317.1720,946,551,334
4抚顺特钢21.420.33%0.07163,66335,1510.830.4552.8142,242,382,000
5中信特钢20.47-0.87%-0.1844,7589,2000.360.6513.3825,774,926,370
6太钢不锈8.00-0.62%-0.051,275,485102,8042.240.607.7545,569,982,368
7方大特钢7.760.39%0.03320,99124,8451.490.746.5216,730,173,730
8八一钢铁7.44-0.40%-0.03368,60227,5362.400.607.5211,404,760,153
9宝钢股份7.41-0.67%-0.051,049,78078,0470.470.616.93164,593,538,968
10三钢闽光7.20-1.91%-0.14412,11529,9681.680.984.2817,651,348,914
11沙钢股份6.51-2.25%-0.15387,26125,4031.751.4113.5614,366,084,236
12武进不锈6.43-0.46%-0.0310,5536790.260.5513.982,576,879,393
13新钢股份6.16-0.96%-0.06576,51635,8871.810.574.8219,642,531,807
14首钢股份6.06-2.10%-0.13471,31028,8540.930.947.2330,646,045,671
15柳钢股份5.72-0.87%-0.0599,2795,7260.390.595.1614,659,177,104
16华菱钢铁5.58-1.59%-0.091,186,91867,0832.080.703.8631,907,127,021
17杭钢股份5.09-0.78%-0.04172,6558,8560.510.748.4817,189,892,432
18本钢板材4.77-1.85%-0.09484,86223,3871.310.925.0317,687,910,593
19韶钢松山4.72-1.05%-0.05207,1339,8330.860.674.9711,420,155,215
20马钢股份4.57-1.30%-0.06486,10522,4390.810.646.0527,272,622,920
21鞍钢股份4.43-1.77%-0.08601,23626,8870.760.796.2635,204,812,190
22西宁特钢4.00-0.74%-0.0377,0823,0960.740.67-80.004,180,473,008
23ST安泰3.990.76%0.0385,3463,4110.850.445.254,017,132,000
24南钢股份3.57-1.11%-0.04315,48111,3700.710.525.3115,924,231,144
25安阳钢铁3.17-1.86%-0.06243,4917,7941.020.756.797,587,979,830
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021