网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马股份 (600810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.7 52周最低:9.11

神马股份(600810) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1蒙泰高新29.06-0.48%-0.144,0511,1801.430.6833.70822,979,200
2荣盛石化18.53-2.63%-0.50220,96141,1480.220.5914.94187,625,978,250
3苏州龙杰16.440.24%0.0415,4172,5651.300.6932.881,955,340,720
4美达股份5.520.36%0.0248,4182,6660.920.7023.592,915,330,719
5神马股份11.83-1.00%-0.1299,97511,8841.400.725.338,446,988,978
6皖维高新5.55-2.12%-0.12303,51116,8181.571.2310.9910,688,715,541
7澳洋健康4.15-2.81%-0.12223,9679,4252.880.37-2.773,222,397,652
8海利得7.59-3.07%-0.24178,44713,5551.470.9016.159,211,061,916
9泰和新材19.441.14%0.22100,69019,0892.360.8916.348,295,166,526
10江南高纤2.30-1.71%-0.04110,9622,5570.630.8442.394,000,367,684
11汇隆新材19.55-0.10%-0.025,5841,0882.160.4612.95506,150,556
12桐昆股份21.63-1.50%-0.33224,33648,4460.980.736.6549,456,421,020
13新凤鸣14.67-4.37%-0.67145,18921,5080.971.249.1122,071,378,420
14新乡化纤5.30-2.93%-0.16340,69518,0002.431.385.217,439,349,441
15恒逸石化10.17-2.02%-0.21241,01924,4210.661.739.3337,286,068,464
16恒天海龙3.539.97%0.32653,84922,6427.572.7051.383,049,842,156
17恒力石化23.14-3.82%-0.92329,70976,7780.470.899.98162,955,160,046
18同益中12.97-1.52%-0.2012,3811,6102.880.67-1,297.00558,305,219
19吉林碳谷57.801.08%0.627,1704,1500.790.48108.385,235,852,246
20吉林化纤4.59-0.86%-0.04252,96311,6661.170.65-11,475.009,949,367,735
21南京化纤5.95-0.34%-0.0229,5931,7520.810.6414.132,179,758,760
22华西股份6.00-2.12%-0.1361,2813,6910.690.7617.655,316,077,322
23华峰化学10.08-2.23%-0.23124,39012,6030.620.806.5520,282,572,800
24凯赛生物162.064.42%6.869,94115,9610.591.04107.3227,489,846,101
25光威复材69.13-1.37%-0.9645,58331,6840.880.5748.6835,833,535,500
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022