网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST鞍一工 (600813)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

ST鞍一工(600813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技378.23-2.04%-7.885,11819,5231.450.87131.4413,339,171,903
2建龙微纳234.322.23%5.125,63013,0222.090.9957.866,324,836,600
3石大胜华209.928.60%16.63106,387214,2005.251.9945.0542,546,585,600
4贝泰妮199.60-1.52%-3.085,07510,2170.820.71227.1712,186,333,681
5珀莱雅192.160.57%1.088,05615,3010.401.6169.5338,645,641,911
6天奈科技166.136.65%10.3634,43056,0321.921.82164.4929,806,876,643
7合盛硅业153.110.07%0.1146,35270,6230.490.8726.31143,607,800,000
8药石科技151.75-1.27%-1.9529,00644,2601.461.0159.5430,109,894,765
9天赐材料136.902.19%2.94168,370229,0731.811.1081.11127,247,771,544
10扬农化工130.312.70%3.4310,44113,4210.331.0133.6740,472,797,254
11新宙邦121.540.07%0.0846,15056,0981.120.8049.7150,030,468,874
12三棵树120.46-0.51%-0.6214,57717,5120.391.33200.8243,975,695,813
13凯立新材120.010.01%0.015,4576,6012.430.9838.462,690,793,534
14松井股份112.622.16%2.385,8866,7041.691.8995.433,925,832,342
15瑞联新材106.923.91%4.0219,07920,1074.022.0034.045,055,424,428
16纳微科技102.036.02%5.7918,57318,5944.422.01446.474,286,479,164
17华恒生物95.32-14.89%-16.6823,46923,5749.465.4789.922,362,805,334
18蓝晓科技95.240.04%0.0434,11732,2821.591.0675.5520,334,395,561
19万华化学94.74-1.76%-1.70126,207120,2690.881.5112.29135,043,296,437
20华特气体86.43-2.78%-2.476,3915,5511.890.6676.442,907,101,624
21瑞丰新材80.00-0.10%-0.0827,31820,9943.785.9532.275,735,499,366
22雅克科技78.150.57%0.4426,54820,7200.600.7880.7434,358,354,879
23华宝股份75.838.33%5.83119,98190,2201.951.6341.9046,708,339,200
24本立科技74.3013.94%9.0954,94437,89430.691.5928.961,326,176,800
25凯盛新材71.215.37%3.6372,45149,83612.811.05181.294,011,590,569
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021