网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26良品铺子74.461.99%1.4535,79425,9648.731.2683.663,052,860,000
27*ST劝业4.831.90%0.0946,9932,2231.131.00-9.662,010,575,527
28人民同泰8.321.84%0.1577,3806,2651.331.0319.934,824,673,127
29*ST商城4.501.81%0.0825,9411,1391.461.53-7.26798,549,732
30特力A21.271.77%0.3775,91415,9991.930.9446.138,354,394,866
31泰山石油5.251.74%0.09137,8657,1303.800.79-921.051,903,929,300
32厦门国贸7.011.74%0.12154,49810,6760.840.859.2212,969,013,307
33汇鸿集团3.611.69%0.06268,2509,5813.670.5390.252,638,376,373
34龙宇燃油9.251.65%0.1571,3056,5341.710.87-198.073,852,924,719
35浩物股份4.961.64%0.08250,45212,1875.550.5828.512,240,040,934
36弘业股份7.501.63%0.1276,6585,7133.110.5644.911,850,756,250
37*ST时万3.381.50%0.0520,2986740.811.09-3.60850,296,703
38中农立华16.421.48%0.2434,5685,6643.620.7127.831,568,439,976
39大康农业2.751.48%0.041,674,02045,8923.050.60239.1315,084,773,550
40三峡新材2.791.45%0.04151,0894,1151.300.71-13.853,236,804,678
41三夫户外18.691.36%0.2549,4669,1363.471.06-62.302,667,057,318
42中国中期10.501.35%0.14143,65514,9754.160.53423.393,622,500,000
43东方创业9.861.34%0.1353,0635,1281.021.37246.505,149,303,547
44广东明珠5.531.28%0.0772,1023,9150.910.989.704,362,803,997
45上海九百7.561.20%0.0951,6093,8711.290.6936.003,030,667,776
46申华控股1.991.02%0.02135,3722,6570.700.75-12.723,873,296,831
47特力B5.290.95%0.05996530.031.9411.472,077,797,313
48开开实业8.360.72%0.0626,4492,1711.650.27119.431,337,600,000
49瑞茂通6.890.58%0.0445,5463,0870.451.4323.357,003,529,727
50三江购物14.210.57%0.0839,5175,5520.960.8742.745,836,882,548
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020