网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.61

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26品渥食品49.19-2.07%-1.049,6314,7054.061.1237.271,166,308,526
27爱婴室20.33-3.92%-0.8334,1096,9504.380.9029.421,579,358,493
28老百姓62.60-1.18%-0.7513,8418,6940.341.0839.3325,473,997,778
29王府井28.29-2.48%-0.7288,42324,9001.141.5367.2921,936,834,891
30东华能源11.82-5.21%-0.65286,51334,0101.741.5916.5819,491,449,780
31东方银星21.64-2.83%-0.6316,3853,5530.910.82225.423,877,888,000
32健之佳104.55-0.46%-0.484,2214,3603.191.5724.721,385,287,500
33国药一致40.15-1.13%-0.4621,6688,6350.591.3113.1514,760,907,506
34神州数码18.02-2.49%-0.4682,19814,6941.251.5720.0011,826,668,267
35吉峰科技5.25-7.41%-0.42387,13120,13010.170.97-22.031,992,459,591
36苏美达5.57-7.01%-0.42692,82038,3795.301.9912.957,278,594,347
37广聚能源10.10-3.81%-0.4029,6972,9770.581.4437.445,164,673,280
38爱施德9.51-3.35%-0.33264,23325,1042.130.9722.7811,785,569,975
39英特集团13.41-2.12%-0.2936,6884,8661.751.3024.262,782,649,695
40同益股份18.44-1.44%-0.2712,3982,2610.821.0187.852,795,482,075
41英唐智控7.62-3.30%-0.26247,50018,8052.311.0249.718,149,791,366
42马应龙18.30-1.40%-0.2656,70210,2511.321.6319.897,874,618,393
43深圳华强12.08-1.95%-0.2429,3103,5400.281.5520.9412,634,584,610
44天禾股份11.42-1.97%-0.2338,0434,3246.120.3927.17708,332,800
45广百股份7.97-2.69%-0.2231,0792,4660.910.59-79.602,725,683,641
46深粮控股7.18-2.97%-0.22102,1827,2692.450.9823.982,984,271,638
47同达创业10.16-2.03%-0.216,6346710.482.14681.331,422,047,081
48南京新百9.49-2.16%-0.2183,8987,8660.722.4014.8111,044,487,007
49星徽股份15.20-1.36%-0.2150,4217,5861.600.7820.584,808,633,937
50北京城乡15.95-1.24%-0.2020,4053,1800.641.34-47.605,053,038,937
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021