网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101弘业股份7.380.27%0.02132,0729,7875.351.4144.191,821,144,150
102远大控股7.35-3.80%-0.2970,2855,2401.510.82-183.753,410,006,040
103南宁百货7.224.94%0.34996,08569,81018.501.77-114.063,887,045,053
104中百集团7.200.84%0.06141,53110,2752.081.62-25.454,901,025,881
105瑞茂通7.15-1.24%-0.0965,1794,7150.640.7324.237,267,813,868
106江苏国泰7.090.71%0.05356,15025,3502.281.2212.6611,085,474,480
107力源信息7.03-2.63%-0.19486,21834,5324.131.1075.278,282,452,301
108五矿发展6.99-1.96%-0.1499,0837,0030.920.92-154.657,492,655,870
109中兴商业6.935.16%0.34159,01010,6953.830.8528.592,876,384,754
110英唐智控6.922.67%0.18743,35551,4556.951.44-138.407,401,122,868
111汇嘉时代6.87-3.38%-0.24192,11113,2524.081.1595.153,231,648,000
112合肥百货6.60-2.65%-0.18437,82929,2025.621.3151.815,141,581,177
113浙商中拓6.596.81%0.42158,15010,1412.371.5810.804,390,146,695
114利群股份6.541.71%0.11158,98310,3321.851.8254.505,627,673,008
115瑞康医药6.22-1.43%-0.09365,43022,9842.430.83-9.079,359,299,130
116兰州民百6.180.82%0.05603,11937,7458.154.2324.244,576,090,219
117江苏舜天6.15-2.23%-0.1492,6775,7542.120.7419.362,686,295,855
118南纺股份5.98-0.83%-0.0559,2463,5812.291.2111.731,546,980,911
119*ST天圣5.930.00%0.00000.000.00-7.801,275,176,929
120新华都5.860.34%0.02402,19923,6875.882.14-5.864,011,544,337
121东百集团5.852.27%0.13397,30222,6144.435.0916.205,248,898,425
122国际实业5.84-3.31%-0.20297,00817,6086.180.62-133.642,807,206,199
123ST人乐5.835.05%0.2879,9904,6001.823.05106.582,565,200,000
124飞亚达B5.763.41%0.193,2671890.091.1718.102,056,878,035
125广东明珠5.64-0.53%-0.03137,4337,7531.741.159.894,449,586,717
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020