网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.61

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101塞力医疗14.955.13%0.7317,7792,5980.921.5857.502,877,164,412
102中农立华19.101.87%0.3513,9032,6621.460.8628.131,824,433,834
103立方制药32.56-0.18%-0.068,2972,7073.580.4421.56754,089,600
104通程控股4.28-1.61%-0.0764,6072,7521.192.5011.522,326,533,763
105三峡新材2.24-0.44%-0.01124,2082,7951.070.62-4.052,598,724,903
106大商股份19.270.05%0.0114,9152,8770.510.7811.405,659,958,443
107深粮控股6.690.15%0.0143,8262,9341.050.7122.372,784,487,763
108国发股份6.63-0.90%-0.0647,8873,1931.030.77510.003,078,979,857
109瑞康医药4.66-2.10%-0.1070,9463,3410.470.74-5.837,011,950,795
110*ST宏图1.130.00%0.00303,4913,3582.621.67-0.521,308,831,936
111友阿股份3.380.30%0.0199,5013,3620.710.7129.424,712,304,064
112苏美达4.96-0.20%-0.0169,3593,4670.530.8211.536,481,477,193
113首商股份8.46-1.51%-0.1342,5853,6180.650.28338.405,567,268,427
114浙商中拓6.741.66%0.1154,9343,7530.821.458.874,490,074,161
115安德利27.474.77%1.2513,9143,8161.241.81392.433,076,640,000
116北京城乡16.51-1.20%-0.2023,5553,8920.740.56-49.275,230,449,708
117*ST中商3.194.93%0.15126,9624,0101.111.20-6.743,663,188,242
118步步高7.98-1.24%-0.1049,9214,0120.580.4664.676,893,953,529
119海王生物3.25-1.22%-0.04128,2744,1980.490.67108.708,551,150,585
120同益股份18.70-2.91%-0.5622,4934,2431.480.8789.092,834,897,766
121华致酒行22.520.94%0.2119,1744,2811.600.8726.812,697,859,968
122中国黄金16.959.99%1.5425,3324,2941.412.9856.503,051,000,000
123宁波联合8.371.82%0.1553,3624,4751.721.564.272,602,065,600
124深圳华强11.941.36%0.1639,2174,6780.371.2820.6912,488,157,305
125江苏国泰6.480.62%0.0473,8694,7830.470.6113.2210,131,717,155
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021