网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.61

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101大参林78.601.88%1.4522,93517,5730.351.7249.4351,588,375,404
102众业达7.49-1.58%-0.1223,7101,7650.441.6315.294,078,631,631
103南京医药4.24-1.17%-0.0523,8631,0080.231.1913.214,416,431,675
104宁波联合8.34-0.95%-0.0824,2272,0000.781.724.262,592,739,200
105新华都4.18-1.42%-0.0624,2741,0090.351.26-7.032,861,477,018
106合肥百货4.52-2.16%-0.1025,2351,1390.322.0528.043,521,204,079
107深圳华强12.03-2.35%-0.2925,7853,1130.251.7020.8512,582,289,144
108广聚能源9.98-4.95%-0.5226,6922,6740.521.6036.965,098,263,040
109润达医疗10.24-1.16%-0.1227,5122,7790.471.5723.275,934,451,794
110北巴传媒3.42-0.29%-0.0127,7579330.341.6068.402,757,888,000
111龙宇燃油7.30-2.67%-0.2027,8482,0330.671.4855.603,040,686,535
112广百股份7.96-2.81%-0.2328,2222,2370.820.67-79.602,725,683,641
113海越能源6.18-1.12%-0.0728,3561,7370.701.5744.142,497,019,681
114南纺股份4.81-2.83%-0.1428,7921,3751.071.7711.191,298,880,534
115和顺石油41.79-8.56%-3.9130,07112,4989.012.3228.431,394,950,200
116爱婴室20.46-3.31%-0.7030,8176,2753.961.0129.651,591,806,639
117英特集团13.36-2.48%-0.3433,0154,3731.591.4624.152,770,208,639
118一心堂40.70-0.63%-0.2633,41913,3220.571.3631.9224,020,754,368
119益丰药房80.882.12%1.6834,83627,5510.651.1555.6343,393,843,715
120天禾股份11.43-1.89%-0.2235,0023,9755.640.4527.21709,574,400
121首商股份8.05-1.71%-0.1437,4832,9910.571.47322.005,297,459,910
122九州通17.800.11%0.0237,6586,7010.201.3611.4133,353,626,063
123文峰股份2.89-0.34%-0.0139,6681,1440.211.7021.845,340,720,000
124来伊份11.840.77%0.0940,4144,7571.202.59-98.673,984,869,311
125远大控股15.761.16%0.1840,4746,3020.872.22175.507,311,795,264
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021