网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126飞亚达B4.95-0.40%-0.021,391700.040.9815.561,767,629,561
127华联综超4.891.45%0.07159,4097,7312.391.1031.073,255,800,719
128国际实业4.862.32%0.11122,7115,9512.552.07-111.212,336,133,926
129泰山石油4.822.77%0.13119,2885,6703.291.92-845.611,747,988,424
130厦门信达4.782.80%0.1383,7323,9642.061.61-0.751,943,610,408
131*ST商城4.760.63%0.039,5914540.540.63-7.68844,688,161
132国芳集团4.740.64%0.0355,9522,6393.371.3339.50786,840,000
133国机汽车4.732.16%0.1057,5752,7040.560.8325.254,870,655,239
134东方集团4.521.57%0.07409,26318,4821.101.5125.9316,789,884,080
135友好集团4.501.81%0.0837,4201,6721.201.4635.571,400,466,969
136苏美达4.492.05%0.0987,1983,8910.671.7013.215,867,304,959
137美克家居4.460.68%0.03126,2585,6020.730.5255.757,708,267,943
138供销大集4.43-3.49%-0.161,993,75088,7499.940.87-20.178,886,118,974
139通程控股4.432.55%0.1159,9142,6291.102.0116.002,408,071,162
140物产中大4.432.31%0.10374,23116,4110.871.999.5319,078,603,107
141特力B4.410.00%0.00870380.023.299.561,732,152,391
142南京医药4.401.38%0.0695,1454,1601.061.8113.063,948,672,631
143*ST博信4.385.04%0.2116,6627300.730.18-23.26998,610,768
144茂业商业4.322.13%0.09197,6198,4583.021.237.492,830,169,838
145三木集团4.211.69%0.0746,2661,9300.991.3944.181,959,693,349
146海王生物4.190.72%0.03420,49017,6301.601.0859.4311,024,406,447
147益民集团4.090.99%0.04220,4358,9812.090.85163.604,310,970,729
148浩物股份4.08-1.21%-0.05117,6434,7812.600.7923.451,842,614,316
149大东方4.063.05%0.12157,6286,3411.781.8531.723,592,204,843
150友阿股份4.052.79%0.11352,47314,1302.531.1429.805,646,399,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020