网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126力源信息4.761.28%0.06149,9467,1001.270.9451.745,608,033,137
127国机汽车4.641.09%0.0594,2484,3850.920.6726.324,777,978,924
128厦门信达4.62-0.43%-0.0232,9641,5270.810.82-0.791,878,552,319
129汇嘉时代4.54-9.92%-0.50206,1949,4554.382.11-291.032,135,616,000
130中兴商业4.472.52%0.1110,1374490.240.4734.311,855,330,425
131物产中大4.47-0.45%-0.02249,87511,2040.490.758.5622,627,953,719
132*ST劝业4.37-0.46%-0.0217,3157580.420.56-25.711,819,092,143
133通程控股4.341.40%0.0615,2746610.280.7111.682,359,148,723
134跨境通4.340.70%0.03349,89115,2762.270.84-2.236,698,868,237
135泰山石油4.310.23%0.0133,9361,4640.940.54381.421,563,035,292
136特力B4.300.23%0.01445190.010.629.491,688,946,776
137东百集团4.290.47%0.0251,3522,1910.570.9115.203,849,192,178
138申达股份4.27-3.39%-0.15459,28320,6305.686.10-8.623,450,829,737
139南京医药4.190.72%0.0326,5381,1100.300.5113.053,760,213,256
140ST天圣4.171.21%0.0514,5226050.680.85-4.76896,709,578
141新华都4.151.72%0.0731,8261,3160.461.15-6.972,840,940,102
142ST人乐4.134.03%0.1611,9494910.271.89-12.331,817,200,000
143南宁百货4.052.53%0.1069,6622,8191.291.05-42.952,180,406,159
144吉峰科技4.004.17%0.16103,4714,1052.721.26-16.811,520,961,520
145浩物股份3.960.25%0.0154,0832,1421.060.9549.502,024,228,820
146国芳集团3.921.29%0.0517,5806880.260.2739.202,610,720,000
147大东方3.841.05%0.0429,0681,1160.330.5727.043,397,553,349
148海王生物3.810.00%0.00105,4194,0130.400.58127.4210,024,579,609
149深粮B3.740.27%0.01278100.010.1512.511,556,649,362
150华联综超3.681.10%0.0432,8211,2090.491.0016.732,450,173,138
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021