网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.61

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126丽尚国潮6.88-1.71%-0.1241,9442,9030.570.4842.275,101,822,267
127英特集团13.30-1.70%-0.2321,6902,9081.041.1124.042,757,767,582
128美克家居5.630.90%0.0555,1533,0790.340.3456.309,167,482,249
129博士眼镜15.851.15%0.1819,7533,1671.162.5347.742,695,104,946
130南京新百9.940.00%0.0032,3043,2190.270.8915.5211,568,750,631
131百大集团7.17-3.63%-0.2744,4593,2311.180.7410.412,701,405,469
132立方制药32.821.74%0.5610,7543,5254.642.0621.74760,111,200
133高鸿股份5.79-1.19%-0.0761,3173,5710.691.08-43.845,099,112,705
134天虹股份7.980.38%0.0346,3713,6750.370.7428.559,554,388,000
135同益股份18.860.11%0.0219,5383,7501.291.7589.802,857,637,587
136北京城乡16.290.62%0.1023,9673,9530.761.52-48.615,160,752,619
137品渥食品51.29-2.69%-1.427,7013,9803.240.9038.841,215,625,902
138力源信息3.930.26%0.01106,6704,1940.900.9842.614,618,380,230
139三只松鼠38.56-1.76%-0.6911,2174,3340.490.8579.028,752,194,560
140海航科技2.25-0.44%-0.01194,1074,3770.751.029.265,789,675,367
141厦门国贸6.53-0.61%-0.0467,1804,3880.360.826.9412,062,524,567
142泰山石油4.571.33%0.0697,3614,4932.683.20403.541,653,698,592
143东方银星22.66-1.48%-0.3419,6664,5641.100.66236.044,060,672,000
144重庆百货29.10-0.17%-0.0516,4434,7650.401.0611.4111,822,945,867
145江苏国泰6.690.30%0.0271,9074,7850.461.1213.6310,444,424,475
146国机汽车4.93-0.60%-0.0397,2934,8320.941.1428.025,086,899,975
147深粮控股7.08-1.26%-0.0968,9064,8901.651.9423.712,950,974,326
148泰达股份4.17-0.24%-0.01117,0244,9060.791.3718.696,148,508,037
149ST庞大1.271.60%0.02419,6035,2780.410.463.6512,988,575,839
150九州通17.441.16%0.2032,7195,6730.171.0811.1732,660,320,352
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021