网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.61

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151天虹股份8.20-0.97%-0.08107,1238,8690.890.5929.419,842,460,000
152飞亚达13.01-1.06%-0.1470,2799,0751.960.6122.264,663,493,331
153广东明珠6.12-0.65%-0.04152,1169,2701.930.6112.494,828,274,948
154和顺石油45.52-5.34%-2.5720,2279,3166.060.5030.971,519,457,600
155马应龙18.73-0.48%-0.0950,5079,4411.170.6820.368,059,650,410
156红旗连锁6.10-2.24%-0.14162,95210,0181.200.6916.058,296,000,000
157神州数码17.73-1.34%-0.2457,62110,2730.880.6119.6811,642,800,021
158三只松鼠38.18-4.07%-1.6227,27110,4701.201.1878.248,665,943,680
159中国中期9.74-3.47%-0.35107,46910,4943.120.63402.483,360,300,000
160国药一致38.87-0.66%-0.2626,92010,5110.730.7212.7314,293,883,277
161东方银星22.880.35%0.0848,29610,6572.700.93238.334,100,096,000
162良品铺子65.05-0.08%-0.0516,62810,7500.740.7086.7314,551,466,107
163天禾股份12.1010.00%1.1096,89911,53215.611.5328.81751,168,000
164五矿发展7.800.52%0.04160,75012,5101.500.6263.998,360,903,546
165辉隆股份9.440.96%0.09132,64812,5241.690.5525.517,408,142,698
166老百姓71.800.32%0.2319,06313,6960.470.7945.1629,250,488,412
167*ST大集1.90-1.04%-0.02748,23114,1403.730.73-8.463,811,309,862
168建发股份8.30-2.35%-0.20178,03514,9300.630.804.1523,532,164,399
169丽尚国潮7.13-1.25%-0.09219,37715,2942.961.0843.745,279,534,508
170鄂武商A11.280.36%0.04147,99116,8301.921.3914.288,674,238,006
171一心堂41.99-1.04%-0.4441,62717,2690.710.6932.9324,782,100,145
172物产中大4.67-1.48%-0.07374,24717,4170.740.878.9423,640,390,127
173鹏都农牧2.570.39%0.01692,97217,6441.260.72298.8414,097,406,554
174山煤国际6.52-2.69%-0.18274,55417,9981.380.5112.5412,925,614,033
175广汇汽车2.630.38%0.01701,23618,3980.860.9912.7121,330,093,603
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021