网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.61

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151申华控股1.71-1.72%-0.03107,5211,8550.551.06-12.633,328,310,342
152江苏国泰6.67-0.89%-0.06111,1097,4570.710.9813.6110,428,789,109
153南宁百货4.17-2.80%-0.12112,5494,7922.091.41-44.222,245,010,785
154友阿股份3.47-0.57%-0.02113,3443,9730.811.4030.204,837,779,616
155王府井29.01-3.78%-1.14119,15334,9451.531.3569.0722,519,022,654
156中国中期9.69-3.49%-0.35120,25311,8743.490.64400.413,343,050,000
157鄂武商A11.780.94%0.11122,01614,4071.591.1314.919,058,734,371
158高鸿股份5.77-1.20%-0.07125,6157,3671.431.39-43.615,072,737,985
159上海医药19.20-1.79%-0.35128,87225,0770.670.4612.6836,920,352,346
160丽尚国潮6.79-2.86%-0.20130,3269,0401.761.0741.665,027,775,500
161海王生物3.28-0.61%-0.02147,7364,9040.561.38109.708,630,084,283
162国机汽车5.00-0.60%-0.03157,9807,9921.531.1428.365,148,684,185
163红旗连锁6.05-1.94%-0.12164,24610,0631.211.1215.928,228,000,000
164五矿发展7.83-0.76%-0.06164,57113,2321.540.7364.238,393,060,867
165泰达股份4.17-1.42%-0.06166,9007,0811.131.1918.696,148,508,037
166泰山石油4.701.73%0.08167,8897,9324.632.58415.931,704,470,040
167家家悦23.90-3.75%-0.93168,26940,4412.771.1829.5114,540,773,145
168百联股份15.66-3.93%-0.64172,85127,5491.080.6941.2125,125,685,747
169*ST济堂1.680.00%0.00173,2932,9371.200.7718.672,418,633,748
170曼卡龙25.6820.00%4.28175,50942,84036.291.2061.141,242,059,527
171厦门国贸6.660.30%0.02178,46211,9030.961.477.0912,321,535,830
172辉隆股份10.121.20%0.12182,83118,7122.330.8327.357,941,780,095
173建发股份8.250.12%0.01183,83315,1830.651.044.1323,390,404,373
174广东明珠6.17-2.53%-0.16184,30211,5302.341.0612.594,867,721,639
175*ST宏图1.18-3.28%-0.04220,7952,6301.910.91-0.541,366,744,853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021