网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老百姓93.80-0.95%-0.9044,78341,8241.640.9349.1125,607,668,080
2益丰药房82.690.54%0.4448,15039,6290.941.3453.0742,553,729,757
3三只松鼠75.88-0.16%-0.1227,12720,4416.620.88186.213,111,080,000
4大参林75.001.24%0.9271,48252,8625.401.3453.969,930,066,750
5良品铺子71.94-1.72%-1.2635,88825,5638.751.0380.832,949,540,000
6王府井60.1310.01%5.47576,916338,34410.141.88131.2934,200,568,406
7和顺石油49.523.17%1.5238,93318,88911.661.0230.571,652,977,600
8国药一致46.703.55%1.6071,91733,2601.960.8716.3917,173,305,665
9家家悦44.29-0.02%-0.0155,38524,4650.911.3359.8526,946,036,000
10国药股份38.900.70%0.27454,598175,8298.220.7119.0921,525,175,894
11一心堂36.401.08%0.3962,49722,4311.201.0232.6318,950,002,380
12华致酒行33.710.60%0.2074,35325,0876.210.7357.144,038,404,064
13安德利33.47-1.47%-0.5017,0535,7121.520.83167.353,748,640,000
14重庆百货33.145.98%1.8770,38922,6681.731.3619.6113,468,973,050
15爱婴室31.140.91%0.2814,5784,5321.880.7231.782,420,050,550
16同益股份26.90-1.32%-0.3644,11111,9022.910.77120.574,078,008,016
17东方中科25.920.00%0.00000.000.0074.123,819,104,614
18大商股份25.701.54%0.3930,7697,8541.051.6613.467,548,569,382
19华东医药25.40-1.09%-0.28365,57292,3492.091.0215.4544,445,162,519
20马应龙25.11-4.16%-1.09410,757101,9339.551.1132.1910,805,009,172
21神州数码25.042.75%0.67277,05968,5034.261.2223.8116,278,299,573
22柳药股份24.00-0.58%-0.1495,28222,7562.661.158.738,601,247,728
23周大生23.99-3.15%-0.78124,54130,3671.721.4521.8117,349,314,906
24一致B22.890.97%0.221,3383050.040.938.038,417,493,933
25深桑达A21.00-2.73%-0.5968,02114,3131.650.7369.748,661,115,155
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020