网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1力源信息6.02-4.60%-0.291,387,96484,82211.781.60-4.127,092,512,496
2丽人丽妆34.00-3.66%-1.2941,78314,42010.440.9937.361,360,340,000
3药易购54.98-3.36%-1.9122,98012,71010.121.5190.131,248,947,122
4商络电子18.740.54%0.1041,3487,7249.710.83356.27798,069,398
5立方制药55.213.58%1.9121,54011,6519.301.6228.031,278,663,600
6曼卡龙20.33-2.63%-0.5543,1648,7938.920.9538.36983,297,125
7海航科技3.11-10.12%-0.352,162,16568,3628.402.26-0.948,002,617,952
8品渥食品47.60-3.23%-1.5920,1569,6538.061.4929.021,190,000,000
9来伊份18.55-2.42%-0.46243,11444,5977.220.87-109.126,243,186,293
10大东方9.719.97%0.88620,86758,2497.021.5022.748,591,209,120
11英唐智控8.252.10%0.17735,85760,8006.881.0225.788,823,593,015
12物产中大10.591.83%0.193,463,567370,9856.841.3218.1953,608,507,804
13东方银星37.17-3.73%-1.44140,62852,3746.540.95347.387,993,036,800
14*ST跨境2.505.04%0.12960,43923,8476.221.03-1.133,858,795,068
15健之佳93.76-0.26%-0.249,4908,8945.510.8015.571,615,016,000
16星徽股份12.342.41%0.29157,96119,6425.001.0718.203,896,161,706
17山煤国际8.141.75%0.14968,73278,5254.890.9416.9616,137,192,980
18国光连锁9.300.32%0.0323,8442,2164.811.5754.71461,094,000
19同益股份21.475.04%1.0371,82815,1734.741.85137.193,254,826,472
20吉峰科技4.95-2.37%-0.12162,9758,0934.291.08-220.001,882,189,881
21丽尚国潮6.96-5.56%-0.41330,01523,1684.271.7454.805,378,656,235
22中农立华20.02-1.72%-0.3539,8117,9614.171.1027.791,912,312,322
23江苏国泰8.594.00%0.33621,86752,5403.981.3513.4213,430,779,377
24天禾股份8.07-0.12%-0.0134,3162,7733.950.9021.81701,379,840
25和顺石油29.29-2.95%-0.8924,0997,0853.901.4520.201,810,180,580
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021