网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1申达股份4.27-3.39%-0.15459,28320,6305.686.10-8.623,450,829,737
2*ST友谊3.001.69%0.0537,9041,1511.063.98-6.821,069,200,000
3辉隆股份8.364.50%0.36232,82919,6662.972.8622.596,560,600,948
4汇嘉时代4.54-9.92%-0.50206,1949,4554.382.11-291.032,135,616,000
5天音控股6.933.28%0.22195,35713,5122.122.0967.026,397,266,680
6*ST赫美0.89-2.20%-0.02112,2131,0022.132.06-0.28469,747,828
7东方中科32.132.36%0.7427,5308,8871.871.9694.564,741,753,947
8ST人乐4.134.03%0.1611,9494910.271.89-12.331,817,200,000
9国光连锁8.775.41%0.4539,2883,3887.921.8138.13434,816,600
10飞亚达11.495.32%0.58107,44512,1703.011.8119.664,103,043,163
11天虹股份7.739.96%0.70166,73812,7291.391.7927.739,278,319,000
12广百股份7.764.72%0.3558,7084,5281.711.75-77.602,657,199,128
13三江购物10.174.74%0.4632,1113,2140.781.7342.594,177,416,996
14润达医疗11.944.46%0.51165,01419,5342.851.6927.146,919,663,518
15华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
16重药控股5.061.40%0.0766,6713,3940.391.5411.508,744,614,562
17大商股份19.301.63%0.3124,1854,6780.821.5311.425,668,770,003
18广东明珠6.23-5.03%-0.33757,73248,6079.601.3812.714,915,057,667
19益丰药房99.40-4.88%-5.10108,814106,7762.111.3668.3651,197,678,587
20供销大集2.242.28%0.05544,92112,3502.721.36-9.974,493,206,885
21爱施德11.129.99%1.01574,64662,1944.641.3226.6313,780,813,683
22宁波中百8.100.00%0.009,2717490.411.32114.081,816,991,344
23立方制药32.074.56%1.4023,3967,41810.101.3121.24742,741,200
24丽人丽妆24.773.90%0.9337,5909,2769.401.2931.18991,047,700
25*ST成城0.971.04%0.01113,8821,0763.381.27-3.32326,348,352
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021