杭州解百(600814) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏宁易购 | 7.34 | -1.48% | -0.11 | 223,791 | 16,523 | 0.24 | 1.40 | -43.35 | 67,887,537,283 |
| 2 | 永辉超市 | 7.09 | -1.80% | -0.13 | 495,460 | 35,347 | 0.52 | 1.57 | 33.76 | 67,129,902,483 |
| 3 | 大参林 | 99.17 | 2.60% | 2.51 | 16,732 | 16,414 | 0.25 | 0.76 | 62.37 | 65,089,302,657 |
| 4 | 益丰药房 | 100.67 | 2.54% | 2.49 | 27,274 | 27,289 | 0.53 | 0.83 | 69.24 | 51,851,813,917 |
| 5 | 华东医药 | 28.62 | 2.91% | 0.81 | 213,205 | 60,379 | 1.22 | 2.86 | 16.72 | 50,079,549,264 |
| 6 | 辽宁成大 | 25.10 | 0.60% | 0.15 | 122,318 | 30,744 | 0.80 | 1.68 | 14.33 | 38,395,716,382 |
| 7 | 上海医药 | 19.36 | 0.47% | 0.09 | 79,067 | 15,192 | 0.41 | 1.41 | 12.79 | 37,228,021,948 |
| 8 | 九州通 | 19.14 | 1.54% | 0.29 | 64,115 | 12,258 | 0.34 | 1.27 | 12.27 | 35,864,517,013 |
| 9 | 百联股份 | 19.92 | 2.63% | 0.51 | 261,339 | 52,549 | 1.63 | 1.35 | 52.42 | 31,960,642,406 |
| 10 | 老百姓 | 76.71 | 0.41% | 0.31 | 17,774 | 13,556 | 0.44 | 1.00 | 48.25 | 31,250,765,545 |
| 11 | 王府井 | 31.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 76.07 | 24,801,198,683 |
| 12 | 国药股份 | 43.80 | 2.31% | 0.99 | 169,846 | 73,442 | 3.07 | 2.39 | 21.52 | 24,236,573,371 |
| 13 | 建发股份 | 8.02 | -1.72% | -0.14 | 81,390 | 6,546 | 0.29 | 1.24 | 4.01 | 22,738,308,251 |
| 14 | 物产中大 | 4.43 | -0.67% | -0.03 | 137,812 | 6,114 | 0.27 | 1.22 | 8.48 | 22,425,466,437 |
| 15 | 广汇汽车 | 2.66 | -1.48% | -0.04 | 288,325 | 7,700 | 0.36 | 1.22 | 12.86 | 21,573,402,655 |
| 16 | 一心堂 | 36.53 | -0.46% | -0.17 | 34,514 | 12,662 | 0.58 | 1.18 | 28.65 | 21,559,659,878 |
| 17 | 豫园股份 | 11.56 | -3.02% | -0.36 | 402,868 | 47,249 | 2.51 | 0.96 | 12.59 | 18,557,243,886 |
| 18 | 东华能源 | 10.86 | 0.46% | 0.05 | 103,447 | 11,287 | 0.63 | 1.18 | 15.24 | 17,908,387,869 |
| 19 | 爱施德 | 14.36 | 3.46% | 0.48 | 1,300,605 | 192,668 | 10.49 | 3.23 | 34.40 | 17,796,086,734 |
| 20 | 国药一致 | 42.00 | -1.71% | -0.73 | 36,252 | 15,236 | 0.99 | 2.24 | 13.76 | 15,444,895,746 |
| 21 | 山煤国际 | 7.21 | -4.38% | -0.33 | 301,013 | 21,843 | 1.52 | 1.34 | 13.87 | 14,293,508,769 |
| 22 | 鹏都农牧 | 2.51 | -1.95% | -0.05 | 377,194 | 9,503 | 0.69 | 0.92 | 291.86 | 13,768,284,222 |
| 23 | 家家悦 | 22.08 | -2.08% | -0.47 | 42,453 | 9,443 | 0.70 | 0.96 | 27.26 | 13,433,484,144 |
| 24 | 神州数码 | 19.74 | -2.47% | -0.50 | 80,502 | 15,978 | 1.23 | 1.56 | 21.92 | 12,962,711,360 |
| 25 | 外高桥 | 13.65 | -2.01% | -0.28 | 14,560 | 1,996 | 0.16 | 1.28 | 26.76 | 12,759,905,668 |
