网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新世界7.660.13%0.0111,5438850.180.78766.004,955,065,441
2同达创业10.23-0.78%-0.0811,1021,1420.800.84682.001,423,438,517
3国发股份6.00-1.80%-0.1150,8273,0771.090.90461.542,786,407,110
4泰山石油4.310.23%0.0133,9361,4640.940.54381.421,563,035,292
5首商股份8.35-2.91%-0.2561,8925,2060.940.89334.005,494,880,776
6安德利21.790.00%0.003,2186960.290.73311.292,440,480,000
7中国中期7.430.00%0.00000.000.00307.022,563,350,000
8鹏都农牧2.521.61%0.04906,03123,0121.650.50293.0213,823,137,944
9翠微股份6.551.39%0.0911,5257480.220.57262.003,433,144,654
10东方银星18.541.81%0.3342,8757,9662.391.25193.133,322,368,000
11益民集团3.36-0.59%-0.0229,7089970.280.69176.843,541,530,965
12远大控股14.083.76%0.5163,5758,8221.371.20156.796,532,365,312
13中成股份7.511.76%0.1310,0897530.380.76146.112,001,745,192
14开开实业6.580.92%0.067,1784710.450.83131.601,052,800,000
15海王生物3.810.00%0.00105,4194,0130.400.58127.4210,024,579,609
16宁波中百8.100.00%0.009,2717490.411.32114.081,816,991,344
17浙农股份11.054.94%0.5237,4494,1091.780.82110.502,322,174,064
18中百集团5.940.85%0.0517,3231,0300.250.61106.074,043,346,352
19同益股份21.65-2.43%-0.5431,9486,9602.110.82103.143,282,114,258
20东方中科32.132.36%0.7427,5308,8871.871.9694.564,741,753,947
21上海物贸9.770.10%0.0113,1331,2820.330.6593.943,870,365,061
22良品铺子65.55-2.50%-1.6823,96715,8095.850.7387.402,687,550,000
23三只松鼠41.04-1.84%-0.7729,53612,1171.300.8884.109,315,095,040
24王府井31.950.28%0.0992,68729,6581.190.6176.0724,801,198,683
25益丰药房99.40-4.88%-5.10108,814106,7762.111.3668.3651,197,678,587
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021