网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油7.23-0.82%-0.0623,4421,6990.560.7855.063,011,529,266
2鹭燕医药7.540.94%0.0718,7511,4110.480.629.082,929,416,189
3鹏都农牧2.521.61%0.04906,03123,0121.650.50293.0213,823,137,944
4高鸿股份6.97-2.11%-0.15173,05612,1221.970.75-52.686,127,726,820
5马应龙22.44-0.71%-0.1679,20517,7371.840.6824.399,656,089,439
6首商股份8.35-2.91%-0.2561,8925,2060.940.89334.005,494,880,776
7飞亚达B6.720.90%0.06245160.010.1811.502,399,691,040
8飞亚达11.495.32%0.58107,44512,1703.011.8119.664,103,043,163
9银座股份5.934.77%0.2731,7271,8350.611.01-15.873,069,059,812
10重药控股5.061.40%0.0766,6713,3940.391.5411.508,744,614,562
11重庆百货28.65-0.97%-0.2835,40210,1610.870.7611.2411,644,118,222
12鄂武商A10.761.89%0.20102,99111,0421.340.7513.628,274,361,786
13通程控股4.341.40%0.0615,2746610.280.7111.682,359,148,723
14退市大控0.260.00%0.00000.000.00-0.17245,525,384
15退市博元0.000.00%0.00000.000.000.000
16远大控股14.083.76%0.5163,5758,8221.371.20156.796,532,365,312
17辽宁成大24.25-0.45%-0.11110,27926,7870.720.5413.8437,095,463,038
18辉隆股份8.364.50%0.36232,82919,6662.972.8622.596,560,600,948
19跨境通4.340.70%0.03349,89115,2762.270.84-2.236,698,868,237
20豫园股份12.33-3.60%-0.461,209,735147,0567.540.7913.4319,793,323,280
21莱绅通灵6.123.55%0.2146,0182,7921.350.8621.882,083,699,901
22药易购0.000.00%0.00000.000.000.000
23茂业商业3.610.28%0.0115,2895540.090.668.756,250,210,253
24英特集团14.571.75%0.2547,8666,9422.310.7226.343,021,103,283
25英唐智控8.142.52%0.20454,05636,6494.251.0853.108,705,945,108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021