网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油10.751.13%0.12119,50112,8042.870.83-230.194,477,723,322
2鹭燕医药9.48-2.47%-0.2472,1596,8912.210.9413.353,098,352,571
3高鸿股份9.531.60%0.15331,14231,2323.800.53-532.408,303,863,329
4马应龙25.34-1.44%-0.37107,82027,8132.510.8132.4910,903,979,785
5首商股份13.331.76%0.23256,60434,2883.902.1941.798,772,067,155
6飞亚达B5.69-5.01%-0.302,0111160.061.1617.882,031,881,253
7飞亚达11.71-9.92%-1.29211,24025,5535.921.5536.804,181,604,477
8银座股份7.271.25%0.0964,4324,7171.240.66-29.803,762,574,171
9重药控股5.28-1.31%-0.0754,1192,8670.620.8512.284,583,741,057
10重庆百货33.614.02%1.3045,70415,2551.120.9019.8913,659,993,489
11鄂武商A22.039.99%2.0056,24812,3910.730.1923.9516,940,909,864
12通程控股5.121.99%0.1038,4791,9540.710.7418.502,783,143,194
13退市大控0.260.00%0.00000.000.00-0.17276,725,384
14退市博元0.000.00%0.00000.000.000.000
15远大控股7.49-1.71%-0.1345,3553,4120.981.06-187.253,474,958,536
16辽宁成大26.36-4.15%-1.14694,112191,9474.541.6555.3540,323,150,750
17辉隆股份8.62-1.03%-0.0985,4897,3781.190.4634.486,186,837,272
18跨境通8.691.52%0.13506,55443,4693.280.51-4.8313,413,171,655
19豫园股份10.72-0.56%-0.06137,14114,8510.860.5113.2817,184,140,104
20莱绅通灵8.050.63%0.0521,1091,6890.620.5739.352,740,814,412
21茂业商业4.810.42%0.0276,6793,6791.170.478.343,151,184,473
22英特集团12.29-1.84%-0.2323,6332,9191.140.6919.022,548,343,126
23英唐智控6.940.87%0.06342,54223,9813.200.87-138.807,422,513,396
24苏美达5.040.60%0.0385,4294,3420.650.7114.826,586,017,147
25苏宁易购11.532.04%0.231,407,625158,1011.521.0611.58106,640,777,230
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020