网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙宇燃油7.261.68%0.1238,3742,7850.951.55-224.072,921,739,766
2鹭燕医药7.91-0.25%-0.0223,4401,8590.600.6110.553,073,167,382
3鹏都农牧2.240.00%0.00485,05210,8620.881.23302.7012,287,233,728
4高鸿股份6.39-3.18%-0.21280,29018,1813.191.28-91.685,617,815,550
5马应龙21.37-3.48%-0.77121,33726,1572.821.1321.599,195,660,932
6首商股份8.69-1.36%-0.1234,4353,0230.520.8054.315,718,624,424
7飞亚达B7.550.13%0.01378290.010.417.672,706,331,641
8飞亚达14.81-1.66%-0.2539,0205,7681.090.6015.055,308,711,471
9银座股份6.29-1.10%-0.0710,1966420.201.41-13.473,255,377,102
10重药控股5.16-1.53%-0.0878,5684,0850.451.2410.128,917,433,031
11重庆百货26.101.05%0.2737,2589,6550.921.048.2110,607,730,737
12鄂武商A11.72-1.10%-0.13124,64114,6591.620.938.689,012,594,807
13通程控股4.470.00%0.0013,8066180.250.9313.332,429,814,468
14退市大控0.260.00%0.00000.000.00-1.02245,525,384
15退市博元0.000.00%0.00000.000.000.000
16远大控股18.06-3.94%-0.7438,6977,0780.831.0086.008,378,871,984
17辽宁成大19.98-1.24%-0.25104,32820,8200.680.979.6630,563,602,124
18辉隆股份11.400.18%0.02157,54918,1291.910.8130.009,398,870,482
19豫园股份12.17-2.17%-0.27304,53737,3451.900.6212.2119,536,475,613
20莱绅通灵7.49-4.22%-0.3342,1993,2191.241.4016.382,550,149,062
21药易购54.64-2.95%-1.6617,4829,5987.701.0589.571,241,223,550
22茂业商业3.60-3.23%-0.1248,8431,7870.282.0617.876,232,896,652
23英特集团13.47-2.04%-0.2829,6404,0391.431.0220.342,793,017,243
24英唐智控7.04-1.12%-0.08307,27821,8572.870.9222.007,529,466,039
25苏美达6.22-3.86%-0.25371,55723,8472.841.1011.968,127,981,479
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021