网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中商2.194.29%0.0957,0021,2400.500.98-4.632,514,853,370
2*ST劝业4.37-0.46%-0.0217,3157580.420.56-25.711,819,092,143
3*ST博信5.73-1.21%-0.075,9693440.260.47-31.641,306,401,758
4*ST友谊3.001.69%0.0537,9041,1511.063.98-6.821,069,200,000
5*ST商城5.151.78%0.096,2783210.350.66-7.15913,983,612
6*ST宏图1.005.26%0.05210,9602,0811.821.12-0.461,158,258,350
7*ST成城0.971.04%0.01113,8821,0763.381.27-3.32326,348,352
8*ST斯达0.000.00%0.00000.000.000.000
9*ST时万3.141.95%0.066,0231870.200.47-3.34924,108,641
10*ST济堂1.211.68%0.02203,5622,4411.410.8213.441,741,992,163
11*ST石化A0.000.00%0.00000.000.000.000
12*ST石化B0.000.00%0.00000.000.000.000
13*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
14*ST赫美0.89-2.20%-0.02112,2131,0022.132.06-0.28469,747,828
15PT南洋0.000.00%0.00000.000.000.000
16PT水仙0.000.00%0.00000.000.000.000
17PT水仙B0.000.00%0.00000.000.000.000
18ST九州0.000.00%0.00000.000.000.000
19ST人乐4.134.03%0.1611,9494910.271.89-12.331,817,200,000
20ST天圣4.171.21%0.0514,5226050.680.85-4.76896,709,578
21ST庞大1.010.00%0.00469,9384,7580.460.562.9110,329,497,321
22ST海洋0.000.00%0.00000.000.000.000
23一心堂36.00-1.42%-0.5276,02227,1711.290.5528.2321,246,858,900
24一致B22.45-0.18%-0.041,0332300.031.117.358,255,664,512
25三只松鼠41.04-1.84%-0.7729,53612,1171.300.8884.109,315,095,040
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021