网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST博信5.37-2.01%-0.1113,7737430.601.1177.601,224,324,161
2*ST商城10.124.98%0.4824,7382,5021.391.35-12.491,796,022,166
3*ST大集2.803.32%0.09292,4508,1141.461.13-3.745,616,667,165
4*ST广珠4.44-1.77%-0.08101,1444,5421.280.4613.063,502,866,139
5*ST成城0.650.00%0.00000.000.00-2.23218,687,040
6*ST斯达0.000.00%0.00000.000.000.000
7*ST济堂1.541.99%0.03207,9563,1961.440.74-0.932,217,080,935
8*ST石化A0.000.00%0.00000.000.000.000
9*ST石化B0.000.00%0.00000.000.000.000
10*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
11*ST赫美2.394.82%0.11109,6232,5582.080.88-2.531,261,457,650
12*ST跨境2.48-4.98%-0.13311,8937,7962.020.36-1.123,827,924,707
13PT南洋0.000.00%0.00000.000.000.000
14PT水仙0.000.00%0.00000.000.000.000
15PT水仙B0.000.00%0.00000.000.000.000
16ST九州0.000.00%0.00000.000.000.000
17ST天圣5.20-2.07%-0.1133,0801,7261.541.28-3.261,118,198,994
18ST宏图1.72-1.15%-0.02308,4365,3622.660.84-1.121,992,204,362
19ST时万6.715.01%0.3228,5231,8920.971.02-335.501,974,767,192
20ST沪科7.11-4.95%-0.372,8372020.090.082,451.722,263,620,946
21ST海洋0.000.00%0.00000.000.000.000
22ST海越4.57-0.65%-0.0341,0321,8831.020.7035.151,846,501,608
23一心堂35.280.43%0.15107,80637,6931.821.4424.1420,894,062,266
24一致B23.03-0.35%-0.08152350.000.546.668,468,951,167
25三只松鼠49.292.11%1.0230,70115,1931.351.1646.0711,187,647,040
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021