网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.5

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中商1.560.65%0.0117,6782760.150.56-2.771,779,919,052
2*ST劝业4.17-0.48%-0.0211,5504820.270.74-8.321,731,675,816
3*ST博信4.664.96%0.2249,6112,2982.181.85-24.751,062,448,899
4*ST友谊3.91-1.26%-0.0513,6615380.381.00-4.171,397,088,000
5*ST商城4.70-2.08%-0.105,0492400.281.47-7.58834,040,831
6*ST宏图1.261.61%0.0280,0181,0000.691.03-0.461,459,405,521
7*ST成城1.815.23%0.0932,8535830.981.77-6.40608,959,296
8*ST斯达0.000.00%0.00000.000.000.000
9*ST时万3.38-0.30%-0.016,2382110.250.97-3.60850,296,703
10*ST济堂1.98-0.50%-0.01159,2293,1371.100.966.162,836,136,002
11*ST石化A0.000.00%0.00000.000.000.000
12*ST石化B0.000.00%0.00000.000.000.000
13*ST航通3.010.00%0.00000.000.00-1.571,366,012,254
14*ST赫美1.44-3.36%-0.0587,1081,3201.654.27-0.40760,041,429
15PT南洋0.000.00%0.00000.000.000.000
16PT水仙0.000.00%0.00000.000.000.000
17PT水仙B0.000.00%0.00000.000.000.000
18ST九州0.000.00%0.00000.000.000.000
19ST人乐5.54-0.54%-0.0311,4396320.260.68101.102,433,200,000
20ST天圣5.63-1.23%-0.0721,3441,2050.971.39-7.401,210,665,449
21ST庞大1.17-0.85%-0.01200,1452,3400.201.4915.4711,863,581,081
22ST海洋0.000.00%0.00000.000.000.000
23一心堂35.10-7.04%-2.6680,90129,3131.552.3831.4618,273,216,581
24一致B22.70-1.35%-0.314981140.010.947.968,347,623,953
25三只松鼠72.63-5.98%-4.6225,19118,2301.112.25178.2316,485,266,880
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020