网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.02 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1物产中大10.591.83%0.193,463,567370,9856.841.3218.1953,608,507,804
2华东医药45.85-0.59%-0.27329,965152,3351.890.8033.0080,228,767,776
3力源信息6.02-4.60%-0.291,387,96484,82211.781.60-4.127,092,512,496
4山煤国际8.141.75%0.14968,73278,5254.890.9416.9616,137,192,980
5海航科技3.11-10.12%-0.352,162,16568,3628.402.26-0.948,002,617,952
6英唐智控8.252.10%0.17735,85760,8006.881.0225.788,823,593,015
7大东方9.719.97%0.88620,86758,2497.021.5022.748,591,209,120
8江苏国泰8.594.00%0.33621,86752,5403.981.3513.4213,430,779,377
9东方银星37.17-3.73%-1.44140,62852,3746.540.95347.387,993,036,800
10广汇汽车2.940.00%0.001,685,87849,3332.083.589.1923,844,539,473
11来伊份18.55-2.42%-0.46243,11444,5977.220.87-109.126,243,186,293
12王府井29.110.07%0.02131,08738,1991.691.6226.5122,596,647,689
13益丰药房54.78-1.47%-0.8262,12534,0480.891.2639.1038,207,828,735
14永辉超市4.72-2.28%-0.11713,14633,8130.751.63236.0044,690,146,646
15马应龙23.760.00%0.00134,88632,2773.131.1224.0010,224,094,700
16百联股份20.121.05%0.21153,03030,5030.950.7934.1032,281,532,390
17神州数码19.331.05%0.20144,43727,6642.200.7318.9012,697,312,641
18上海医药21.040.14%0.03125,26426,4450.650.9910.7340,458,552,779
19爱施德9.88-2.28%-0.23257,51425,3562.080.6816.8212,244,104,243
20豫园股份11.72-2.17%-0.26211,95725,0191.320.7911.7618,814,091,552
21*ST跨境2.505.04%0.12960,43923,8476.221.03-1.133,858,795,068
22丽尚国潮6.96-5.56%-0.41330,01523,1684.271.7454.805,378,656,235
23国药股份33.120.12%0.0463,52820,9321.151.1217.2518,326,833,563
24星徽股份12.342.41%0.29157,96119,6425.001.0718.203,896,161,706
25厦门国贸7.94-0.38%-0.03243,27019,3181.310.546.7314,689,674,146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021