网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭州解百 (600814)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:4.98

杭州解百(600814) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳76.560.34%0.263,4262,5951.990.3714.921,318,746,000
2健民集团51.571.92%0.9764,63832,7194.251.6130.517,850,820,782
3益丰药房50.82-1.65%-0.8516,7368,5020.240.5736.3035,529,222,041
4老百姓48.90-3.03%-1.5330,31314,8690.741.1336.2219,950,479,165
5药易购44.71-4.06%-1.8931,19214,05813.040.7452.601,069,314,360
6立方制药43.88-3.77%-1.727,9523,5233.430.9423.221,016,260,800
7华致酒行43.100.00%0.0097,49941,4778.140.5733.945,163,311,040
8大参林43.10-2.66%-1.1828,14112,1440.360.8228.1733,945,990,095
9东方中科40.44-0.81%-0.3313,9615,7340.951.26102.515,968,145,957
10品渥食品39.46-4.11%-1.6922,6238,9764.760.6718.701,874,350,000
11安德利35.360.60%0.2110,6103,7110.951.02-186.113,960,320,000
12三只松鼠35.321.49%0.5241,12814,3411.810.8030.358,016,792,320
13国药一致34.94-0.99%-0.3522,0717,7130.601.2610.1312,848,682,318
14良品铺子34.83-0.26%-0.0919,2716,6680.860.6437.277,791,353,797
15华东医药34.343.68%1.22359,517121,8542.051.2325.1560,088,459,878
16亚康股份33.41-6.28%-2.2469,18824,06134.590.78-334.10668,200,000
17戎美股份33.160.00%0.00000.000.00150.730
18王府井32.193.31%1.03148,42447,2391.911.1228.9724,987,498,767
19一心堂31.64-2.77%-0.9072,32822,9021.220.8320.6218,738,325,683
20国药股份29.550.96%0.2843,27312,7110.780.9814.5816,351,386,829
21漱玉平民28.959.12%2.42242,37168,58670.751.14579.00991,687,837
22百洋医药28.00-4.40%-1.2959,80416,80513.460.85175.001,244,380,956
23同益股份25.72-1.04%-0.2716,1394,1951.061.40135.373,899,121,419
24辽宁成大25.23-0.12%-0.03145,21636,8730.951.1612.2038,594,578,658
25北京城乡24.789.99%2.255,3201,3180.170.13-5,272.347,850,426,636
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021