网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.47 52周最低:1.97

*ST厦工(600815) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗278.802.61%7.1043,723120,3830.880.8668.00139,158,632,803
2心脉医疗251.002.02%4.966,61016,4954.490.8879.943,696,573,133
3华峰测控242.88-0.46%-1.126,23415,3014.710.67100.363,216,479,028
4迈为股份227.4810.00%20.688,18617,9822.830.9947.496,578,468,642
5中微公司217.11-0.41%-0.9031,89470,3776.200.67516.9311,163,355,901
6南微医学207.622.17%4.406,71813,8982.090.8168.736,684,544,731
7北方华创152.000.85%1.2895,596144,6902.090.78223.1069,616,664,544
8博杰股份124.953.47%4.1915,78919,6869.091.4351.632,169,969,165
9帝尔激光124.383.39%4.089,63112,0081.671.8626.357,170,417,446
10芯源微121.410.35%0.4227,69433,97314.780.85238.062,274,463,980
11中潜股份108.3510.00%9.8513,63914,1310.802.932,180.0818,432,157,014
12亿嘉和105.670.51%0.546,4256,7942.271.0340.712,984,719,949
13浙江鼎力92.641.63%1.4929,81627,7290.861.3947.7532,125,273,797
14大博医疗92.004.66%4.1017,31315,8404.320.8178.633,689,200,000
15正海生物87.381.88%1.6112,90111,3131.080.8670.4710,485,600,000
16恒立液压73.585.07%3.5559,45042,9730.671.1849.3864,897,560,000
17祥生医疗68.800.57%0.395,7283,9672.980.6937.601,320,960,000
18佰仁医疗65.4510.19%6.0518,72411,9949.581.4586.121,278,801,828
19瑞松科技65.291.76%1.1337,80525,69524.672.5048.721,000,508,400
20三友医疗63.135.92%3.5334,65522,0998.161.23107.002,682,041,940
21健帆生物63.006.83%4.0396,47159,9291.211.6441.7250,169,715,281
22泰林生物60.79-1.38%-0.8518,22111,13914.020.4267.54790,270,000
23奥福环保55.7420.00%9.2937,06019,73119.512.9566.361,059,060,000
24欧普康视54.508.54%4.2993,99150,2791.561.7585.9232,761,759,836
25奥特维53.98-4.29%-2.4258,04131,85228.700.5942.841,091,494,979
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020