网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST厦工 (600815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.21 52周最低:2.47

*ST厦工(600815) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗169.511.80%3.003,3565,7070.283.9550.7520,612,416,000
2心脉医疗156.65-0.39%-0.611,9072,9731.331.5692.982,183,809,082
3迈为股份144.221.38%1.968741,2530.652.3334.421,874,600,000
4沃尔德143.30-2.17%-3.188,54712,1964.601.97130.112,597,982,794
5帝尔激光137.10-0.59%-0.824,1765,7362.503.0440.422,265,928,080
6南微医学122.490.21%0.263,6524,4481.141.8163.583,748,142,989
7中微公司82.38-0.27%-0.224,8914,0330.981.53411.553,985,991,224
8瀚川智能80.14-1.98%-1.6215,13712,1206.073.3392.161,958,375,974
9正海生物69.060.44%0.301,0927520.251.3260.582,988,916,800
10健帆生物66.144.27%2.7112,5618,2270.308.5661.9827,352,168,812
11华兴源创66.040.21%0.146,1684,0541.511.1898.662,396,097,238
12杭可科技63.350.40%0.255,2513,3191.391.3779.502,324,873,430
13浙江鼎力61.04-10.00%-6.784,2312,5830.124.9632.8221,167,170,904
14亿嘉和60.740.38%0.232,1361,3050.742.4635.821,715,077,082
15北方华创60.251.48%0.8816,82610,1090.443.17113.4421,658,679,279
16天准科技58.801.03%0.6011,0586,4392.402.4589.412,606,972,282
17智莱科技57.901.44%0.825,6813,3232.237.3720.571,450,000,000
18国林环保53.660.04%0.022,6791,4442.012.1533.12716,361,000
19欧普康视41.461.17%0.484,2571,7620.172.4145.0310,264,204,131
20大博医疗39.890.15%0.062,5641,0230.642.1441.121,599,589,000
21科瑞技术39.428.60%3.1297,34638,70823.2411.8249.281,616,220,000
22中潜股份38.904.68%1.7419,7557,5881.136.08362.106,566,509,098
23爱朋医疗36.360.17%0.062,8481,0371.352.9832.55736,492,000
24先导智能33.811.81%0.6012,6044,2700.153.5829.8328,785,976,856
25大族激光33.066.03%1.88180,27959,2491.699.2632.4135,277,297,371
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019