*ST安信(600816) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 125.98 | 1.51% | 1.88 | 96,761 | 121,899 | 1.94 | 0.95 | 39.25 | 62,905,124,502 |
| 2 | 平安中证5-10年期国债活跃券ETF | 104.20 | 0.05% | 0.05 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 华泰紫金天天金货币ETFA | 100.02 | 0.01% | 0.01 | 34 | 34 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安交易型货币E | 100.02 | 0.01% | 0.01 | 1,097 | 1,097 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 中国平安 | 84.50 | -2.09% | -1.80 | 814,176 | 686,946 | 0.75 | 0.82 | 10.43 | 915,360,150,081 |
| 6 | 中金公司 | 55.12 | 1.32% | 0.72 | 150,448 | 82,476 | 5.78 | 1.03 | 55.68 | 14,346,554,668 |
| 7 | 新华保险 | 53.33 | -3.86% | -2.14 | 245,921 | 131,958 | 1.18 | 1.15 | 13.14 | 111,216,480,002 |
| 8 | 招商银行 | 51.40 | -1.91% | -1.00 | 735,196 | 376,206 | 0.36 | 0.68 | 14.32 | 1,060,327,743,651 |
| 9 | 中国太保 | 43.08 | -4.54% | -2.05 | 577,524 | 247,467 | 0.84 | 1.12 | 16.26 | 294,884,385,881 |
| 10 | 宁波银行 | 40.10 | -5.42% | -2.30 | 620,001 | 249,287 | 1.05 | 1.75 | 17.28 | 237,879,663,879 |
| 11 | 中信建投 | 37.32 | 2.92% | 1.06 | 423,386 | 157,980 | 3.22 | 1.99 | 33.62 | 49,075,800,000 |
| 12 | 中国人寿 | 33.33 | -2.37% | -0.81 | 190,240 | 63,371 | 0.09 | 0.85 | 19.84 | 694,048,254,900 |
| 13 | 东方财富 | 30.69 | 1.89% | 0.57 | 2,731,960 | 831,181 | 3.17 | 1.16 | 63.58 | 264,337,158,909 |
| 14 | 指南针 | 29.13 | 2.61% | 0.74 | 42,506 | 12,311 | 1.88 | 1.17 | 161.83 | 6,571,806,301 |
| 15 | 中信证券 | 25.05 | 0.97% | 0.24 | 1,149,817 | 287,525 | 1.17 | 0.75 | 22.17 | 245,857,275,585 |
| 16 | 兴业银行 | 24.80 | -1.98% | -0.50 | 1,086,198 | 267,841 | 0.55 | 0.82 | 8.55 | 486,458,213,665 |
| 17 | 瑞达期货 | 22.60 | 1.53% | 0.34 | 18,111 | 4,066 | 1.67 | 1.10 | 59.47 | 2,456,168,000 |
| 18 | 平安银行 | 22.34 | -2.53% | -0.58 | 880,171 | 196,044 | 0.45 | 0.64 | 15.96 | 433,524,724,264 |
| 19 | 招商证券 | 21.74 | 2.64% | 0.56 | 509,345 | 110,328 | 0.69 | 1.26 | 18.58 | 161,354,394,613 |
| 20 | 中银证券 | 18.76 | 2.57% | 0.47 | 139,395 | 26,044 | 0.96 | 1.07 | 58.63 | 27,233,595,761 |
| 21 | 九鼎投资 | 18.00 | 5.57% | 0.95 | 45,833 | 8,140 | 1.06 | 1.83 | 11.20 | 7,803,734,400 |
| 22 | 锦龙股份 | 17.94 | 1.18% | 0.21 | 216,176 | 39,154 | 2.41 | 0.94 | 105.53 | 16,074,240,000 |
| 23 | 华鑫股份 | 17.71 | 1.61% | 0.28 | 131,590 | 23,303 | 1.24 | 1.19 | 28.56 | 18,788,526,461 |
| 24 | 杭州银行 | 17.37 | -2.96% | -0.53 | 416,036 | 71,719 | 0.83 | 1.11 | 14.97 | 87,568,427,838 |
| 25 | 华泰证券 | 17.26 | 1.95% | 0.33 | 755,931 | 129,759 | 1.03 | 1.31 | 13.59 | 126,992,250,563 |
