*ST安信(600816) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 同花顺 | 147.00 | 0.10% | 0.14 | 74,040 | 109,101 | 1.48 | 0.81 | 85.47 | 73,167,899,805 |
| 2 | 平安中高等级公司债利差因子ETF | 104.40 | -0.10% | -0.10 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | 平安中证5-10年期国债活跃券ETF | 104.07 | -0.03% | -0.03 | 48 | 50 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 平安交易型货币E | 100.00 | 0.00% | 0.00 | 377 | 377 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 华泰紫金天天金货币ETFA | 100.00 | 0.00% | 0.00 | 59 | 59 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 中国平安 | 77.00 | -2.12% | -1.67 | 654,044 | 504,485 | 0.60 | 0.92 | 10.50 | 834,115,166,346 |
| 7 | 新华保险 | 56.40 | -4.05% | -2.38 | 244,767 | 138,683 | 1.16 | 1.32 | 11.13 | 117,931,594,677 |
| 8 | 指南针 | 53.70 | -0.78% | -0.42 | 26,482 | 14,299 | 4.61 | 0.66 | 99.44 | 3,055,530,000 |
| 9 | 中信建投 | 48.07 | -0.64% | -0.31 | 273,450 | 131,421 | 2.34 | 0.64 | 65.84 | 55,959,871,391 |
| 10 | 仁东控股 | 42.77 | 1.81% | 0.76 | 45,246 | 19,367 | 0.81 | 0.96 | 4,112.50 | 23,948,490,521 |
| 11 | 中国人寿 | 38.35 | -2.34% | -0.92 | 276,358 | 105,536 | 0.13 | 0.95 | 22.18 | 798,998,846,100 |
| 12 | 招商银行 | 36.29 | -1.06% | -0.39 | 942,014 | 341,161 | 0.46 | 0.96 | 9.75 | 748,211,814,440 |
| 13 | 瑞达期货 | 31.70 | -0.75% | -0.24 | 26,594 | 8,344 | 5.90 | 1.13 | 131.96 | 1,425,150,000 |
| 14 | 中银证券 | 30.86 | -0.58% | -0.18 | 188,899 | 58,283 | 6.74 | 0.59 | 96.50 | 8,584,640,000 |
| 15 | 宁波银行 | 30.37 | -0.98% | -0.30 | 311,253 | 94,185 | 0.55 | 1.02 | 12.28 | 170,762,424,547 |
| 16 | 中国太保 | 30.07 | -2.50% | -0.77 | 291,840 | 87,992 | 0.42 | 0.98 | 8.88 | 206,104,198,210 |
| 17 | 九鼎投资 | 29.90 | -2.67% | -0.82 | 40,339 | 12,051 | 0.93 | 1.05 | 21.49 | 12,932,522,064 |
| 18 | 中信证券 | 29.79 | -1.42% | -0.43 | 1,311,563 | 392,365 | 1.33 | 0.74 | 30.43 | 292,673,211,894 |
| 19 | 东方财富 | 27.57 | 1.32% | 0.36 | 3,014,243 | 834,783 | 3.72 | 0.97 | 82.73 | 222,482,539,139 |
| 20 | 南华期货 | 25.92 | -1.74% | -0.46 | 86,225 | 22,308 | 12.27 | 0.99 | 186.62 | 1,815,800,000 |
| 21 | 光大证券 | 23.96 | -0.70% | -0.17 | 966,314 | 231,649 | 2.44 | 0.71 | 328.55 | 93,956,107,078 |
| 22 | 越秀金控 | 22.02 | -4.30% | -0.99 | 488,776 | 108,060 | 1.82 | 0.79 | 13.74 | 59,033,675,635 |
| 23 | 华鑫股份 | 21.82 | -1.53% | -0.34 | 171,133 | 37,447 | 1.61 | 0.72 | 242.89 | 23,191,258,523 |
| 24 | 红塔证券 | 21.66 | -1.55% | -0.34 | 189,270 | 41,064 | 1.28 | 0.81 | 69.90 | 31,961,518,979 |
| 25 | 华泰证券 | 21.05 | -1.73% | -0.37 | 564,659 | 119,331 | 0.76 | 0.78 | 20.66 | 155,024,723,022 |
