网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中路股份 (600818)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.35 52周最低:8.93

中路股份(600818) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控59.262.08%1.2134,50720,4212.191.3714.049,340,757,528
2春风动力47.942.81%1.3122,63110,8563.451.1638.983,144,770,709
3中直股份44.740.38%0.17107,96247,9981.831.0542.7926,373,188,274
4新兴装备39.351.29%0.5018,6557,3393.901.1331.991,883,482,438
5交控科技38.00-2.06%-0.8031,35612,0839.080.6845.781,312,672,000
6爱乐达37.70-0.26%-0.1030,21311,4786.140.9768.551,854,072,994
7三角防务34.462.65%0.8966,08722,65913.340.9688.361,707,493,000
8朗进科技31.470.93%0.2913,1464,1285.911.0925.80699,474,249
9天宜上佳30.43-2.09%-0.6534,10110,5167.430.7046.821,397,233,861
10中航沈飞29.311.49%0.43208,23460,4605.231.0239.0811,680,682,604
11航发动力26.184.43%1.11622,104160,6163.191.3272.7250,991,481,079
12中国船舶20.481.04%0.21149,67030,5221.091.13105.0328,223,848,407
13中国动力18.810.43%0.0861,44711,5620.711.0929.8616,361,475,364
14航发科技18.665.54%0.98543,27599,74316.462.01-24.886,160,213,988
15海特高新18.16-5.02%-0.961,990,974385,79026.312.03222.0013,743,324,614
16中航飞机16.861.93%0.32480,95680,7531.741.2269.7846,679,355,897
17航新科技16.441.04%0.1771,83711,7413.000.9566.613,938,310,077
18新日股份16.020.38%0.06135,68521,47619.141.1936.411,135,657,800
19亚光科技16.00-1.60%-0.26897,093146,59015.000.7664.009,570,615,760
20中航电子14.851.37%0.20178,17026,3051.010.8352.1126,128,917,218
21中船防务14.240.99%0.1487,14112,3631.061.07-14.7011,697,236,977
22洪都航空14.202.60%0.36219,56930,9163.061.0269.7410,183,026,070
23航发控制14.123.22%0.44493,65869,0004.311.3358.2016,176,469,968
24祥和实业13.963.33%0.4551,0357,11510.131.7924.07703,584,000
25中航高科13.393.72%0.48332,65943,4802.390.9446.1718,652,927,543
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020