网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隧道股份 (600820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:5.03

隧道股份(600820) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1城地股份28.651.02%0.294,1801,1920.301.6618.134,052,233,080
2豪尔赛27.630.07%0.021,5274220.412.1118.301,038,611,700
3交建股份21.420.52%0.1113,0652,7972.551.4879.531,070,355,000
4东珠生态21.231.34%0.284,3869300.291.6220.413,247,134,444
5大千生态18.58-0.91%-0.175,8871,0930.511.5121.352,108,184,000
6海波重科16.24-0.61%-0.103,5595770.332.7846.511,695,750,848
7新疆交建15.730.58%0.0913,5262,1250.781.56157.302,717,357,500
8美芝股份15.480.45%0.071,1091710.091.21104.171,882,491,840
9奇信股份14.860.07%0.014,3656510.191.0041.283,343,500,000
10亚泰国际14.420.63%0.097181030.040.5419.752,595,669,764
11亚翔集成14.370.42%0.064,1675970.201.6330.573,065,983,200
12建艺集团14.040.00%0.001,1931670.091.1420.351,938,081,600
13名雕股份12.960.47%0.067,8701,0220.592.0955.061,728,086,400
14维业股份12.44-6.33%-0.8438,5414,8631.818.8029.602,570,432,018
15中船科技11.911.97%0.2351,0226,0160.694.3470.898,768,736,107
16诚邦股份11.360.53%0.0612,2951,4051.174.5063.111,193,670,153
17中装建设10.180.00%0.0028,8232,9170.401.4125.556,996,099,344
18中国铁建9.961.43%0.14142,77114,1490.122.287.11114,572,325,180
19东南网架9.595.38%0.4990,1788,4370.873.4336.889,919,917,098
20森特股份9.260.65%0.061,4201310.031.6417.494,449,711,240
21高新发展8.720.46%0.043,4553010.182.3425.951,639,219,434
22同济科技8.550.59%0.058,1967000.131.6411.255,341,710,962
23中工国际8.550.59%0.055,5384720.050.7710.069,513,355,997
24中国交建8.371.58%0.13149,11812,4280.122.637.2298,441,832,862
25金螳螂8.270.73%0.0612,2041,0070.051.299.6921,886,595,945
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020