新华传媒(600825) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凤凰传媒 | 6.28 | 0.64% | 0.04 | 33,537 | 2,103 | 0.13 | 0.66 | 12.36 | 15,981,972,000 |
| 2 | 新华文轩 | 9.03 | -0.33% | -0.03 | 13,266 | 1,198 | 0.17 | 0.86 | 9.82 | 7,150,892,217 |
| 3 | 山东出版 | 5.74 | -1.20% | -0.07 | 37,263 | 2,145 | 0.18 | 1.13 | 9.90 | 11,978,806,000 |
| 4 | 华媒控股 | 3.70 | 1.37% | 0.05 | 23,069 | 853 | 0.26 | 0.68 | -92.50 | 3,275,265,182 |
| 5 | 文投控股 | 2.06 | 1.98% | 0.04 | 52,784 | 1,083 | 0.28 | 0.76 | -4.63 | 3,820,998,210 |
| 6 | 时代出版 | 6.82 | 0.89% | 0.06 | 14,670 | 1,001 | 0.29 | 0.88 | 18.23 | 3,449,728,519 |
| 7 | 长江传媒 | 5.19 | 0.00% | 0.00 | 35,318 | 1,834 | 0.29 | 0.66 | 7.75 | 6,298,049,965 |
| 8 | 城市传媒 | 6.21 | 1.47% | 0.09 | 20,594 | 1,276 | 0.29 | 0.85 | 12.74 | 4,360,016,222 |
| 9 | 出版传媒 | 5.63 | 0.90% | 0.05 | 16,284 | 915 | 0.30 | 0.75 | 18.16 | 3,101,649,761 |
| 10 | 皖新传媒 | 4.74 | 1.94% | 0.09 | 63,496 | 2,997 | 0.32 | 1.13 | 15.80 | 9,428,830,453 |
| 11 | 南方传媒 | 7.84 | 1.42% | 0.11 | 30,814 | 2,421 | 0.34 | 1.16 | 10.89 | 7,023,672,277 |
| 12 | 华数传媒 | 8.19 | -0.24% | -0.02 | 44,595 | 3,668 | 0.35 | 0.72 | 19.29 | 10,485,618,810 |
| 13 | *ST鼎龙 | 2.62 | 1.95% | 0.05 | 34,188 | 886 | 0.40 | 0.61 | -6.46 | 2,247,945,954 |
| 14 | 中国电影 | 11.95 | -0.25% | -0.03 | 77,015 | 9,179 | 0.41 | 0.69 | -60.05 | 22,310,650,000 |
| 15 | 上海电影 | 10.77 | 1.41% | 0.15 | 18,916 | 2,024 | 0.42 | 0.66 | -19.58 | 4,827,114,000 |
| 16 | 祥源文化 | 3.24 | 2.53% | 0.08 | 26,157 | 846 | 0.42 | 1.14 | -2.23 | 2,006,863,805 |
| 17 | 读者传媒 | 5.09 | -1.17% | -0.06 | 24,409 | 1,246 | 0.42 | 0.74 | 42.42 | 2,931,840,000 |
| 18 | *ST中南 | 1.79 | -3.76% | -0.07 | 103,935 | 1,873 | 0.44 | 1.78 | -1.23 | 4,262,780,774 |
| 19 | 横店影视 | 14.28 | 1.49% | 0.21 | 28,688 | 4,073 | 0.45 | 0.48 | -28.56 | 9,056,376,000 |
| 20 | 中南传媒 | 9.23 | -0.86% | -0.08 | 83,279 | 7,751 | 0.46 | 0.70 | 12.14 | 16,577,080,000 |
| 21 | 新华传媒 | 4.29 | 3.13% | 0.13 | 50,598 | 2,149 | 0.48 | 1.24 | 330.00 | 4,482,568,877 |
| 22 | 光线传媒 | 12.56 | -1.41% | -0.18 | 153,292 | 19,434 | 0.52 | 0.53 | -314.00 | 36,846,121,906 |
| 23 | 中国科传 | 9.68 | -0.92% | -0.09 | 41,397 | 4,003 | 0.52 | 1.03 | 15.61 | 7,652,040,000 |
| 24 | 唐德影视 | 5.46 | 2.25% | 0.12 | 21,953 | 1,200 | 0.55 | 0.67 | -15.19 | 2,184,000,000 |
| 25 | 中视传媒 | 10.86 | -0.82% | -0.09 | 22,278 | 2,428 | 0.56 | 0.65 | -64.26 | 4,319,091,504 |
