新华传媒(600825) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华凯创意 | 21.15 | -10.00% | -2.35 | 38,265 | 8,363 | 3.47 | 1.43 | 404.40 | 2,334,560,265 |
| 2 | *ST当代 | 1.47 | -5.16% | -0.08 | 375,278 | 5,599 | 4.75 | 2.46 | -1.93 | 1,160,718,039 |
| 3 | 宋城演艺 | 18.58 | -4.03% | -0.78 | 227,040 | 42,744 | 0.87 | 1.79 | 46.80 | 48,581,015,263 |
| 4 | 美盛文化 | 7.59 | -3.92% | -0.31 | 289,125 | 22,095 | 3.18 | 0.91 | -256.42 | 6,903,656,983 |
| 5 | 芒果超媒 | 64.38 | -1.80% | -1.18 | 37,099 | 24,183 | 0.40 | 0.65 | 126.24 | 59,960,813,812 |
| 6 | 华闻集团 | 3.53 | -1.67% | -0.06 | 339,721 | 11,969 | 1.75 | 0.88 | -65.86 | 6,857,588,141 |
| 7 | *ST长城 | 1.70 | -1.16% | -0.02 | 85,819 | 1,465 | 1.63 | 1.03 | -0.78 | 893,230,793 |
| 8 | 中文在线 | 7.95 | -1.00% | -0.08 | 127,946 | 10,209 | 1.81 | 0.54 | -11.77 | 5,628,427,056 |
| 9 | 中广天择 | 21.06 | -0.80% | -0.17 | 15,415 | 3,265 | 1.19 | 0.76 | 119.66 | 2,737,800,000 |
| 10 | 捷成股份 | 5.00 | -0.79% | -0.04 | 528,976 | 26,829 | 2.09 | 0.93 | -5.17 | 12,676,635,135 |
| 11 | 华策影视 | 7.70 | -0.77% | -0.06 | 292,214 | 22,596 | 1.66 | 0.97 | -10.69 | 13,518,687,498 |
| 12 | 风语筑 | 18.45 | -0.22% | -0.04 | 13,320 | 2,458 | 1.48 | 0.61 | 22.78 | 1,663,418,790 |
| 13 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0 |
| 14 | 中信出版 | 43.00 | 0.00% | 0.00 | 2,501 | 1,079 | 0.50 | 0.64 | 33.59 | 2,166,776,493 |
| 15 | 中南传媒 | 11.01 | 0.00% | 0.00 | 41,019 | 4,511 | 0.23 | 1.19 | 16.94 | 19,773,960,000 |
| 16 | 北京文化 | 7.79 | 0.00% | 0.00 | 112,485 | 8,826 | 1.57 | 0.80 | -2.43 | 5,576,862,986 |
| 17 | 新文化 | 4.83 | 0.00% | 0.00 | 66,449 | 3,219 | 0.86 | 0.51 | -3.97 | 3,711,880,536 |
| 18 | 华录百纳 | 5.90 | 0.00% | 0.00 | 41,404 | 2,452 | 0.55 | 0.68 | 38.66 | 4,453,000,149 |
| 19 | 横店影视 | 20.24 | 0.15% | 0.03 | 18,195 | 3,721 | 2.45 | 0.42 | -253.00 | 1,501,808,000 |
| 20 | 祥源文化 | 4.48 | 0.22% | 0.01 | 21,592 | 967 | 0.35 | 0.55 | -3.20 | 2,774,922,792 |
| 21 | 城市传媒 | 8.02 | 0.25% | 0.02 | 20,441 | 1,637 | 0.29 | 0.56 | 14.26 | 5,630,810,000 |
| 22 | 力盛赛车 | 15.60 | 0.26% | 0.04 | 5,522 | 859 | 0.44 | 0.56 | 336.93 | 1,970,592,000 |
| 23 | 出版传媒 | 7.57 | 0.26% | 0.02 | 21,663 | 1,644 | 0.39 | 0.38 | 36.05 | 4,170,424,279 |
| 24 | 浙江广厦 | 3.72 | 0.27% | 0.01 | 65,312 | 2,423 | 0.75 | 0.74 | 2.74 | 3,243,055,422 |
| 25 | 凤凰传媒 | 7.10 | 0.42% | 0.03 | 53,652 | 3,791 | 0.21 | 0.81 | 14.08 | 18,068,790,000 |
