网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳104.93-0.10%-0.103,8733,9952.921.7924.811,390,322,500
2药易购95.60-13.09%-14.4049,43848,90721.761.14106.082,171,686,884
3益丰药房80.882.12%1.6834,83627,5510.651.1555.6343,393,843,715
4大参林78.601.88%1.4522,93517,5730.351.7249.4351,588,375,404
5老百姓62.80-0.87%-0.5512,3807,7770.301.2139.5025,583,992,650
6良品铺子49.47-3.34%-1.719,1454,5180.410.9665.9611,066,272,533
7品渥食品49.09-2.27%-1.148,9484,3673.771.2937.191,163,937,498
8和顺石油41.79-8.56%-3.9130,07112,4989.012.3228.431,394,950,200
9一心堂40.70-0.63%-0.2633,41913,3220.571.3631.9224,020,754,368
10国药一致40.10-1.26%-0.5119,5977,8000.531.4713.1314,746,198,081
11三只松鼠36.67-3.09%-1.1717,8696,5190.791.7375.148,323,209,920
12国药股份35.13-3.30%-1.2077,99227,1111.411.8217.2619,439,059,875
13华东医药34.96-2.89%-1.04444,905154,6742.541.1920.4261,173,341,798
14立方制药31.35-2.70%-0.8710,5013,2774.532.0720.76726,066,000
15东方中科31.33-0.25%-0.086,5782,0260.451.7292.204,623,689,734
16丽人丽妆30.60-8.38%-2.8073,61122,50318.401.8438.521,224,306,000
17重庆百货29.190.21%0.0613,6903,9830.341.2611.4511,863,588,513
18王府井28.37-2.21%-0.6482,57923,2391.061.7767.5522,022,222,430
19安德利28.182.70%0.743,6341,0000.321.12402.573,156,160,000
20健民集团26.12-0.34%-0.0912,7783,2620.831.6727.794,004,159,432
21曼卡龙24.36-5.14%-1.32175,46643,66036.282.5158.001,178,215,345
22华致酒行24.141.39%0.3315,9143,7871.331.8728.742,891,933,376
23家家悦23.00-3.77%-0.9076,26417,6121.250.8228.4013,993,212,650
24深桑达A22.343.91%0.8418,9534,1270.460.9472.989,213,776,789
25东方银星21.80-2.11%-0.4714,6353,1710.820.91227.083,906,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021