人民同泰(600829) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 104.93 | -0.10% | -0.10 | 3,873 | 3,995 | 2.92 | 1.79 | 24.81 | 1,390,322,500 |
| 2 | 药易购 | 95.60 | -13.09% | -14.40 | 49,438 | 48,907 | 21.76 | 1.14 | 106.08 | 2,171,686,884 |
| 3 | 益丰药房 | 80.88 | 2.12% | 1.68 | 34,836 | 27,551 | 0.65 | 1.15 | 55.63 | 43,393,843,715 |
| 4 | 大参林 | 78.60 | 1.88% | 1.45 | 22,935 | 17,573 | 0.35 | 1.72 | 49.43 | 51,588,375,404 |
| 5 | 老百姓 | 62.80 | -0.87% | -0.55 | 12,380 | 7,777 | 0.30 | 1.21 | 39.50 | 25,583,992,650 |
| 6 | 良品铺子 | 49.47 | -3.34% | -1.71 | 9,145 | 4,518 | 0.41 | 0.96 | 65.96 | 11,066,272,533 |
| 7 | 品渥食品 | 49.09 | -2.27% | -1.14 | 8,948 | 4,367 | 3.77 | 1.29 | 37.19 | 1,163,937,498 |
| 8 | 和顺石油 | 41.79 | -8.56% | -3.91 | 30,071 | 12,498 | 9.01 | 2.32 | 28.43 | 1,394,950,200 |
| 9 | 一心堂 | 40.70 | -0.63% | -0.26 | 33,419 | 13,322 | 0.57 | 1.36 | 31.92 | 24,020,754,368 |
| 10 | 国药一致 | 40.10 | -1.26% | -0.51 | 19,597 | 7,800 | 0.53 | 1.47 | 13.13 | 14,746,198,081 |
| 11 | 三只松鼠 | 36.67 | -3.09% | -1.17 | 17,869 | 6,519 | 0.79 | 1.73 | 75.14 | 8,323,209,920 |
| 12 | 国药股份 | 35.13 | -3.30% | -1.20 | 77,992 | 27,111 | 1.41 | 1.82 | 17.26 | 19,439,059,875 |
| 13 | 华东医药 | 34.96 | -2.89% | -1.04 | 444,905 | 154,674 | 2.54 | 1.19 | 20.42 | 61,173,341,798 |
| 14 | 立方制药 | 31.35 | -2.70% | -0.87 | 10,501 | 3,277 | 4.53 | 2.07 | 20.76 | 726,066,000 |
| 15 | 东方中科 | 31.33 | -0.25% | -0.08 | 6,578 | 2,026 | 0.45 | 1.72 | 92.20 | 4,623,689,734 |
| 16 | 丽人丽妆 | 30.60 | -8.38% | -2.80 | 73,611 | 22,503 | 18.40 | 1.84 | 38.52 | 1,224,306,000 |
| 17 | 重庆百货 | 29.19 | 0.21% | 0.06 | 13,690 | 3,983 | 0.34 | 1.26 | 11.45 | 11,863,588,513 |
| 18 | 王府井 | 28.37 | -2.21% | -0.64 | 82,579 | 23,239 | 1.06 | 1.77 | 67.55 | 22,022,222,430 |
| 19 | 安德利 | 28.18 | 2.70% | 0.74 | 3,634 | 1,000 | 0.32 | 1.12 | 402.57 | 3,156,160,000 |
| 20 | 健民集团 | 26.12 | -0.34% | -0.09 | 12,778 | 3,262 | 0.83 | 1.67 | 27.79 | 4,004,159,432 |
| 21 | 曼卡龙 | 24.36 | -5.14% | -1.32 | 175,466 | 43,660 | 36.28 | 2.51 | 58.00 | 1,178,215,345 |
| 22 | 华致酒行 | 24.14 | 1.39% | 0.33 | 15,914 | 3,787 | 1.33 | 1.87 | 28.74 | 2,891,933,376 |
| 23 | 家家悦 | 23.00 | -3.77% | -0.90 | 76,264 | 17,612 | 1.25 | 0.82 | 28.40 | 13,993,212,650 |
| 24 | 深桑达A | 22.34 | 3.91% | 0.84 | 18,953 | 4,127 | 0.46 | 0.94 | 72.98 | 9,213,776,789 |
| 25 | 东方银星 | 21.80 | -2.11% | -0.47 | 14,635 | 3,171 | 0.82 | 0.91 | 227.08 | 3,906,560,000 |
