网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26吉峰科技5.22-7.94%-0.45367,53019,1099.611.10-22.112,000,064,399
27银座股份6.42-2.58%-0.178,5125450.161.60-17.183,322,658,346
28申华控股1.69-1.17%-0.02105,3531,7560.541.66-12.483,289,382,736
29ST人乐3.96-1.98%-0.087,8873120.181.34-11.821,742,400,000
30*ST大集2.09-2.79%-0.06456,2399,4302.241.15-9.264,172,381,323
31申达股份3.87-0.26%-0.0145,4871,7390.561.93-7.823,127,566,998
32*ST友谊3.29-1.50%-0.0513,0604290.371.43-7.481,172,556,000
33新华都4.21-0.71%-0.0324,8281,0320.361.24-7.082,882,013,935
34*ST中商3.30-0.30%-0.0180,5982,7010.702.70-6.983,789,505,078
35*ST商城5.00-0.79%-0.043,2721630.181.00-6.94887,362,730
36友好集团3.61-1.63%-0.0617,0766080.551.11-6.861,123,485,724
37瑞康医药4.62-1.28%-0.0667,1733,0980.451.70-5.786,951,762,376
38ST天圣4.22-1.40%-0.0614,4116000.671.81-4.82907,461,491
39三峡新材2.26-0.44%-0.0181,5941,8080.701.27-4.112,633,529,254
40*ST时万2.97-0.67%-0.027,8452300.271.16-3.16874,077,282
41跨境通4.601.55%0.07436,51919,6882.821.56-2.367,115,618,104
42*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
43*ST成城0.650.00%0.00000.000.00-2.23218,687,040
44厦门信达4.73-0.84%-0.0420,7669730.501.53-0.811,919,213,624
45*ST赫美1.845.14%0.0963,9801,1691.211.44-0.59971,164,048
46*ST宏图1.12-5.08%-0.06214,7772,4241.841.63-0.521,308,831,936
47退市大控0.260.00%0.00000.000.00-0.17245,525,384
48海科B0.200.00%0.003,98680.022.010.82514,637,810
49外高B股0.93-1.06%-0.011,505140.013.071.82869,356,210
50百联B股0.880.00%0.001,449130.010.812.321,411,915,930
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021