网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51国芳集团4.09-1.45%-0.0654,4192,2430.821.0840.902,723,940,000
52中农立华19.70-1.40%-0.2813,3022,6471.390.9829.011,881,745,891
53高鸿股份5.78-1.37%-0.0892,0705,3461.050.99-43.695,081,529,558
54文峰股份2.90-1.36%-0.0441,0391,2010.220.8621.925,359,200,000
55*ST博信5.85-1.35%-0.087,6354500.330.66-32.301,333,760,957
56中兴商业4.44-1.33%-0.0629,0631,2870.700.5234.081,842,878,543
57辽宁成大21.50-1.33%-0.2983,36017,9650.540.8612.2732,888,761,044
58国药一致40.12-1.30%-0.5323,5269,4350.640.8413.1414,753,552,794
59药易购108.31-1.28%-1.4079,74986,53035.110.84120.182,460,412,201
60欧亚集团13.42-1.18%-0.166,7259060.431.0419.742,082,193,721
61徐家汇6.91-1.14%-0.088,7106040.210.8522.882,872,922,330
62鹏都农牧2.63-1.13%-0.03622,88316,3401.140.75305.8114,426,528,886
63特力A14.94-1.06%-0.1617,6362,6470.450.6132.985,868,108,101
64太龙照明18.16-1.04%-0.1911,6982,1641.091.36139.691,949,505,056
65健民集团25.81-1.04%-0.2713,5773,5210.890.7527.463,956,636,866
66一心堂42.44-0.98%-0.4248,12820,4950.821.0533.2825,047,685,881
67重药控股5.07-0.98%-0.0544,7202,2740.261.1211.528,761,896,409
68特力B4.20-0.94%-0.04288120.010.399.271,649,668,944
69众业达7.47-0.93%-0.0726,1021,9600.481.0315.244,067,740,759
70国光连锁9.03-0.88%-0.0817,1251,5583.450.8839.26447,707,400
71三峡新材2.26-0.88%-0.02149,1143,3951.291.24-4.092,621,927,804
72浙商中拓6.86-0.87%-0.0637,2232,5630.560.949.034,570,016,135
73步步高8.01-0.87%-0.0744,1113,5470.511.0564.916,919,870,648
74山煤国际6.92-0.86%-0.06359,73524,7281.810.9313.3113,718,596,489
75天音控股6.05-0.82%-0.0544,3092,6850.430.9558.516,201,857,650
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021