网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.06

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76建发股份8.18-0.85%-0.07100,0628,2100.350.594.0923,191,940,335
77广百股份8.060.12%0.0128,9742,3310.850.66-80.602,759,925,898
78英唐智控7.960.13%0.01368,03529,3893.440.7551.928,513,430,351
79众业达7.93-0.88%-0.0718,8781,4980.350.8116.184,318,230,819
80百大集团7.87-0.63%-0.0535,5392,7970.940.5911.412,961,011,287
81鹭燕医药7.61-0.52%-0.0417,6741,3430.450.789.172,956,612,361
82中成股份7.57-0.66%-0.059,1696960.340.83147.282,017,737,830
83居然之家7.55-0.26%-0.029,5907230.380.6450.331,895,757,420
84苏宁易购7.45-1.59%-0.12339,64725,3790.371.02-44.0068,904,925,443
85中国中期7.430.00%0.00000.000.00307.022,563,350,000
86山煤国际7.40-2.89%-0.22642,57548,0783.241.5814.2314,670,175,436
87天虹股份7.29-2.80%-0.2165,4214,7950.550.4826.158,750,187,000
88龙宇燃油7.290.14%0.0114,5561,0580.350.5155.523,036,521,211
89永辉超市7.21-0.96%-0.07467,93333,7630.490.5534.3368,266,092,652
90徐家汇7.140.14%0.017,6975470.190.8023.642,968,547,820
91天音控股7.07-3.02%-0.22235,90316,4912.301.2668.387,247,460,097
92高鸿股份7.062.47%0.17265,76618,4853.021.35-53.366,206,850,983
93兰州民百6.980.43%0.03109,6497,6441.480.8742.825,168,464,358
94翠微股份6.96-1.56%-0.1121,5171,5000.411.02278.403,648,043,785
95开开实业6.943.43%0.2325,1331,7131.572.60138.801,110,400,000
96深粮控股6.91-1.57%-0.1129,4822,0440.710.6223.112,876,055,372
97浙江震元6.890.00%0.0012,8918840.460.8410.761,943,312,966
98利群股份6.860.00%0.0057,9763,9670.671.4357.175,903,114,158
99飞亚达B6.75-0.88%-0.06779530.020.9911.552,410,403,947
100广东明珠6.662.30%0.15607,96040,0697.710.7913.595,254,299,208
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021