网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.78

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101厦门国贸6.21-0.80%-0.0545,8872,8530.250.876.6111,488,999,626
102上海九百6.19-0.64%-0.045,0963160.130.6637.022,481,459,462
103浙商中拓6.19-1.12%-0.0710,5296540.160.658.144,123,673,451
104江苏国泰6.14-2.38%-0.1568,1124,2220.440.7912.539,600,114,712
105海越能源6.130.99%0.0619,0521,1690.471.5343.792,476,817,256
106红旗连锁6.08-0.16%-0.0136,7532,2290.270.6116.008,268,800,000
107弘业股份6.060.00%0.0015,2299280.620.4019.601,495,411,050
108高鸿股份6.04-1.47%-0.0983,1075,0150.950.70-45.655,310,110,473
109广东明珠6.01-2.12%-0.1383,8275,0651.060.4012.274,741,492,228
110莱绅通灵5.970.84%0.0516,8221,0070.491.1321.342,032,628,825
111中百集团5.95-0.34%-0.0212,6557500.190.88106.254,050,153,332
112人民同泰5.81-0.34%-0.028,9745230.150.7016.963,369,152,749
113银座股份5.80-0.34%-0.024,5952650.090.78-15.523,001,778,568
114*ST博信5.37-0.37%-0.021,202640.050.31-29.651,224,324,161
115江苏舜天5.32-0.75%-0.048,5134540.190.799.162,323,755,114
116*ST商城5.261.54%0.083,8102030.212.30-7.31933,505,592
117美克家居5.23-0.95%-0.0575,8873,9820.470.8752.308,516,151,361
118杭州解百5.22-2.06%-0.1110,3195400.141.3913.053,732,439,677
119国际实业5.13-0.19%-0.0181,5324,1851.700.3723.232,465,919,144
120重药控股5.05-1.75%-0.0921,9171,1150.130.9911.488,727,332,715
121国机汽车5.04-2.70%-0.14185,8529,3741.800.6028.595,189,873,658
122瑞茂通4.980.20%0.018,9814460.090.7625.005,062,057,771
123苏美达4.78-1.65%-0.0831,5781,5150.240.5611.126,246,262,295
124瑞康医药4.75-3.85%-0.1990,4264,2920.602.21-5.947,147,374,737
125南纺股份4.660.65%0.039,6244480.360.7610.841,258,374,904
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021