网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126一心堂41.80-1.51%-0.6453,01522,1880.901.1032.7824,669,963,945
127龙宇燃油7.541.34%0.1054,3014,0841.302.0157.433,140,654,311
128英特集团13.814.15%0.5554,4037,4022.621.7324.962,863,516,564
129天音控股6.090.66%0.0457,3473,4890.561.2058.906,242,861,667
130首商股份8.561.78%0.1561,1115,2200.931.38342.405,633,075,382
131广聚能源10.301.98%0.2061,3566,4601.203.7938.155,261,734,400
132美克家居5.640.36%0.0261,4443,4380.380.3256.409,183,765,521
133国药股份37.180.70%0.2663,90223,6461.150.7518.2720,573,420,044
134天虹股份7.940.25%0.0264,1515,1270.530.7028.489,530,382,000
135九州通17.631.97%0.3466,80211,6880.361.5611.3033,035,080,196
136爱婴室22.81-5.94%-1.4469,87215,8278.981.0433.061,774,638,780
137辽宁成大21.550.23%0.0575,13116,2140.490.7912.3032,965,246,535
138药易购112.513.88%4.2080,03189,65535.230.89124.842,555,821,039
139神州数码18.720.54%0.1080,37615,0111.221.0320.7812,292,905,606
140广百股份8.12-3.22%-0.2781,9656,5832.391.12-81.202,780,471,252
141益丰药房83.673.65%2.9585,47770,5221.661.4257.5443,095,671,704
142汇鸿集团2.871.77%0.0586,5832,4630.391.0722.086,435,783,261
143高鸿股份5.841.04%0.0689,4735,2111.020.99-44.145,134,279,000
144瑞康医药4.690.21%0.0190,0424,2000.601.36-5.867,057,092,109
145鄂武商A11.671.04%0.1293,74810,8681.220.8714.778,974,145,171
146飞亚达13.93-2.86%-0.4195,81913,5332.670.8723.844,993,271,491
147天禾股份11.97-4.09%-0.5198,37211,80415.850.6428.50743,097,600
148王府井30.152.73%0.8098,77429,6461.271.1271.7923,403,948,053
149南宁百货4.293.62%0.15106,8654,5141.981.34-45.492,309,615,412
150江苏国泰6.731.05%0.07108,0857,2720.690.9513.7310,522,601,305
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021