网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.78

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151力源信息3.51-19.68%-0.86744,23626,4696.3210.5138.154,135,335,359
152友好集团3.450.00%0.009,2703210.300.94-6.561,073,691,343
153北巴传媒3.330.60%0.027,9682650.100.5366.602,685,312,000
154三木集团3.260.31%0.017,6282480.160.6131.991,517,482,261
155益民集团3.260.93%0.0318,1295860.171.79171.583,436,128,258
156*ST时万3.220.63%0.023,8201230.131.00-3.43947,652,810
157友阿股份3.220.94%0.0344,5101,4340.321.0428.024,489,236,416
158*ST友谊3.17-0.63%-0.029,5243030.271.88-7.201,129,788,000
159*ST航通3.010.00%0.00000.000.00-2.331,366,012,254
160汇鸿集团2.940.00%0.0016,8924980.080.4622.626,592,753,584
161文峰股份2.850.35%0.0124,1136840.131.1721.545,266,800,000
162*ST中商2.62-2.96%-0.0890,3362,3560.791.92-5.543,008,637,365
163海航科技2.600.00%0.00143,9283,7270.560.6210.706,690,291,535
164漳州发展2.560.00%0.0011,2922890.110.5820.082,538,191,542
165广汇汽车2.56-0.78%-0.02191,3474,9150.240.9212.3720,762,372,480
166三峡新材2.510.40%0.01113,5202,7950.980.91-4.542,911,964,065
167鹏都农牧2.39-3.24%-0.08496,22011,8930.901.44277.9113,110,039,558
168供销大集2.310.43%0.01212,1784,8711.060.62-10.284,633,619,601
169申华控股1.671.21%0.0232,5375410.170.65-12.333,250,455,129
170*ST济堂1.265.00%0.06227,8222,8321.582.9614.001,813,975,311
171ST庞大1.030.98%0.01958,9639,9430.945.192.9610,534,041,822
172*ST赫美0.98-1.01%-0.0141,7714140.791.40-0.31517,250,417
173*ST宏图0.940.00%0.0059,1715520.510.98-0.431,088,762,849
174外高B股0.920.00%0.0067960.011.101.80860,008,294
175*ST成城0.91-3.19%-0.0333,6953081.001.26-3.12306,161,856
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021