网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151王府井28.26-2.59%-0.7588,07824,8031.131.5567.2621,929,072,388
152*ST中商3.28-0.91%-0.0388,3742,9560.742.42-6.913,755,055,031
153辽宁成大21.660.65%0.1490,25519,3570.591.6112.3733,164,108,811
154泰山石油4.59-2.34%-0.1192,0624,1602.541.40406.191,664,578,188
155中国中期9.56-1.34%-0.1393,3228,8142.700.78395.453,301,650,000
156深粮控股7.15-3.38%-0.25101,6077,2282.440.9923.982,984,271,638
157高鸿股份5.76-0.17%-0.01101,8505,7551.151.76-43.465,055,154,837
158丽尚国潮6.992.95%0.20109,2757,5521.461.6642.945,183,273,711
159申华控股1.69-1.17%-0.02109,6651,8290.561.47-12.563,308,846,539
160江苏国泰6.670.00%0.00111,4327,3410.711.7013.6110,428,789,109
161五矿发展7.76-0.89%-0.07112,3928,6821.030.9463.748,328,746,224
162鄂武商A11.62-1.36%-0.16116,35313,3181.511.8114.708,928,005,607
163海王生物3.26-0.61%-0.02117,1883,7800.441.57109.038,577,461,818
164百联股份15.60-0.38%-0.06128,52419,8290.800.8641.0325,013,374,253
165建发股份8.15-1.21%-0.10139,61511,3880.491.304.0923,163,588,330
166友阿股份3.43-1.15%-0.04141,3544,7931.012.4029.854,782,012,704
167国际实业5.52-2.65%-0.15147,2908,0493.061.3025.052,658,193,541
168广东明珠5.97-3.24%-0.20153,1429,0811.941.4012.204,717,824,214
169国机汽车4.93-1.40%-0.07154,8767,5071.491.6527.965,076,602,606
170红旗连锁5.99-0.99%-0.06155,3899,2261.141.8215.798,160,000,000
171泰达股份4.15-0.48%-0.02170,7726,9821.151.7818.656,133,763,413
172厦门国贸6.710.75%0.05179,69411,9660.972.017.1312,395,539,049
173辉隆股份9.95-1.68%-0.17187,00918,3062.381.4326.897,808,370,746
174曼卡龙24.00-6.54%-1.68188,44646,78338.902.2156.981,157,417,620
175美克家居5.998.32%0.46192,32711,1051.142.8859.709,721,113,503
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021