网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:5.38

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176东方中科31.33-0.25%-0.086,5782,0260.451.7292.204,623,689,734
177上海物贸10.12-0.69%-0.0719,5831,9640.491.3597.314,009,016,829
178中百集团5.60-0.36%-0.0212,8797170.191.19100.003,811,909,018
179浙农股份10.59-1.12%-0.1212,6511,3300.601.99105.902,225,504,374
180药易购95.60-13.09%-14.4049,43848,90721.761.14106.082,171,686,884
181海王生物3.23-1.52%-0.05103,8753,3460.391.70108.038,498,528,120
182宁波中百8.65-1.14%-0.102,7652370.121.41121.831,940,367,299
183开开实业6.91-0.29%-0.028,9396120.561.20138.201,105,600,000
184太龙照明18.12-0.44%-0.084,8958750.461.06139.381,945,210,992
185中成股份7.39-1.73%-0.1316,9671,2440.642.37143.771,969,759,916
186远大控股15.761.16%0.1840,4746,3020.872.22175.507,311,795,264
187益民集团3.53-0.28%-0.0117,0906000.161.27185.793,720,715,568
188东方银星21.80-2.11%-0.4714,6353,1710.820.91227.083,906,560,000
189翠微股份6.71-0.74%-0.0510,2796790.201.87268.403,517,007,730
190鹏都农牧2.52-0.40%-0.01372,7799,2460.681.08293.0213,823,137,944
191首商股份8.05-1.71%-0.1437,4832,9910.571.47322.005,297,459,910
192中国中期9.51-1.86%-0.1885,8098,0932.490.87392.983,280,950,000
193泰山石油4.53-3.62%-0.1782,5803,7272.281.53400.881,642,818,996
194安德利28.182.70%0.743,6341,0000.321.12402.573,156,160,000
195国发股份6.730.15%0.0176,7345,1141.651.92517.693,125,419,975
196同达创业10.13-2.31%-0.245,9085970.422.37675.331,409,524,162
197新世界8.18-0.61%-0.0510,4868470.161.27818.005,291,440,641
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021