网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.06

人民同泰(600829) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳108.22-0.06%-0.068,5999,3696.490.5125.581,433,915,000
2益丰药房97.30-2.11%-2.1063,85362,3401.240.6866.9250,116,037,490
3大参林91.982.66%2.3847,96343,7970.730.7757.8560,370,213,355
4老百姓80.200.00%0.0036,19528,9120.890.5450.4432,672,551,124
5品渥食品71.602.29%1.6036,32425,77115.320.9554.241,697,655,833
6良品铺子64.85-1.07%-0.7018,98912,2264.630.6186.472,658,850,000
7国药一致42.740.99%0.4227,98611,9240.760.7414.0015,717,020,100
8国药股份42.700.73%0.31149,14563,6222.700.6520.9823,627,892,305
9三只松鼠41.521.17%0.4833,28113,8531.471.0285.089,424,043,520
10一心堂36.922.56%0.9255,02120,2880.930.4328.9521,789,834,183
11和顺石油35.38-1.39%-0.5011,0633,9493.310.9124.071,180,984,400
12立方制药32.210.44%0.1416,2835,2847.030.8721.33745,983,600
13东方中科31.99-0.44%-0.1416,4015,1921.110.9794.144,721,092,709
14王府井31.950.00%0.00000.000.0076.0724,801,198,683
15健民集团30.318.64%2.4136,54010,8052.381.6932.244,646,480,566
16重庆百货28.670.07%0.0228,8318,2340.710.6211.2411,652,246,752
17华东医药27.14-0.22%-0.06110,08629,8590.630.6215.8547,489,831,133
18华致酒行25.984.51%1.1242,69211,0123.561.7630.933,112,362,432
19丽人丽妆24.950.73%0.1828,7337,1677.180.9331.41998,249,500
20辽宁成大24.721.94%0.47139,08634,0510.910.7014.1137,814,426,652
21马应龙23.102.94%0.6693,31121,4782.170.9025.119,940,092,070
22家家悦22.530.94%0.2173,08216,4481.200.5727.8113,707,264,392
23中农立华22.490.58%0.1326,9016,0442.820.8133.122,148,246,959
24一致B22.450.00%0.008191830.020.807.358,255,664,512
25同益股份22.222.63%0.5732,1397,0882.120.87105.863,368,525,580
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021