网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:5.96

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26天融信21.362.74%0.5778,63516,5970.691.87116.5924,457,102,278
27千方科技18.43-0.49%-0.0950,5709,3430.400.7023.6323,132,546,477
28万达信息18.35-2.65%-0.5056,47010,5190.481.43-12.0521,792,180,383
29利欧股份3.111.97%0.061,191,30336,8331.782.356.7920,865,067,703
30国联股份158.00-3.16%-5.1513,05120,6761.081.24118.8118,994,650,934
31泛微网络89.47-1.56%-1.421,7431,5650.080.77106.4918,849,081,022
32人民网17.011.92%0.3250,4028,5500.451.3654.9718,840,975,594
33易华录28.19-0.21%-0.0642,38912,0490.661.0049.5518,116,790,200
34晶晨股份83.711.71%1.4117,45114,5650.821.491,434.9317,726,583,893
35华宇软件20.260.60%0.1243,6268,8000.530.8256.2816,529,149,931
36掌阅科技40.065.56%2.11215,48684,3855.363.7574.2216,072,080,000
37虹软科技60.100.30%0.187,6584,6100.290.7887.0416,048,775,543
38掌趣科技5.7512.52%0.641,898,975102,5846.893.9131.9415,855,534,104
39网宿科技6.39-0.47%-0.03116,8637,4860.480.85-28.7315,491,183,732
40美亚柏科19.37-1.07%-0.2175,38114,6700.941.2939.5915,490,605,164
41卫士通18.30-1.93%-0.36103,64319,2221.241.66115.6015,341,549,312
42太极股份25.43-0.24%-0.0621,6585,5350.370.8533.4614,740,273,809
43安恒信息280.50-1.58%-4.502,8738,0680.560.82146.0914,487,352,077
44江苏有线3.161.61%0.05102,3303,2300.231.7163.2014,306,082,021
45新大陆13.52-2.94%-0.4168,0029,2780.671.9027.6313,799,360,069
46神州信息13.94-2.04%-0.2972,63410,1790.751.3133.3713,555,344,198
47金证股份15.500.65%0.1032,9445,1180.380.7234.5013,266,451,885
48创业慧康11.96-1.97%-0.2455,3206,7220.501.5736.2413,158,407,189
49金科文化3.9518.62%0.622,255,80482,3706.835.07-4.9713,050,119,680
50歌华有线9.081.79%0.16109,84710,0010.791.9548.5612,651,260,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021