广电网络(600831) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 天融信 | 21.36 | 2.74% | 0.57 | 78,635 | 16,597 | 0.69 | 1.87 | 116.59 | 24,457,102,278 |
| 27 | 千方科技 | 18.43 | -0.49% | -0.09 | 50,570 | 9,343 | 0.40 | 0.70 | 23.63 | 23,132,546,477 |
| 28 | 万达信息 | 18.35 | -2.65% | -0.50 | 56,470 | 10,519 | 0.48 | 1.43 | -12.05 | 21,792,180,383 |
| 29 | 利欧股份 | 3.11 | 1.97% | 0.06 | 1,191,303 | 36,833 | 1.78 | 2.35 | 6.79 | 20,865,067,703 |
| 30 | 国联股份 | 158.00 | -3.16% | -5.15 | 13,051 | 20,676 | 1.08 | 1.24 | 118.81 | 18,994,650,934 |
| 31 | 泛微网络 | 89.47 | -1.56% | -1.42 | 1,743 | 1,565 | 0.08 | 0.77 | 106.49 | 18,849,081,022 |
| 32 | 人民网 | 17.01 | 1.92% | 0.32 | 50,402 | 8,550 | 0.45 | 1.36 | 54.97 | 18,840,975,594 |
| 33 | 易华录 | 28.19 | -0.21% | -0.06 | 42,389 | 12,049 | 0.66 | 1.00 | 49.55 | 18,116,790,200 |
| 34 | 晶晨股份 | 83.71 | 1.71% | 1.41 | 17,451 | 14,565 | 0.82 | 1.49 | 1,434.93 | 17,726,583,893 |
| 35 | 华宇软件 | 20.26 | 0.60% | 0.12 | 43,626 | 8,800 | 0.53 | 0.82 | 56.28 | 16,529,149,931 |
| 36 | 掌阅科技 | 40.06 | 5.56% | 2.11 | 215,486 | 84,385 | 5.36 | 3.75 | 74.22 | 16,072,080,000 |
| 37 | 虹软科技 | 60.10 | 0.30% | 0.18 | 7,658 | 4,610 | 0.29 | 0.78 | 87.04 | 16,048,775,543 |
| 38 | 掌趣科技 | 5.75 | 12.52% | 0.64 | 1,898,975 | 102,584 | 6.89 | 3.91 | 31.94 | 15,855,534,104 |
| 39 | 网宿科技 | 6.39 | -0.47% | -0.03 | 116,863 | 7,486 | 0.48 | 0.85 | -28.73 | 15,491,183,732 |
| 40 | 美亚柏科 | 19.37 | -1.07% | -0.21 | 75,381 | 14,670 | 0.94 | 1.29 | 39.59 | 15,490,605,164 |
| 41 | 卫士通 | 18.30 | -1.93% | -0.36 | 103,643 | 19,222 | 1.24 | 1.66 | 115.60 | 15,341,549,312 |
| 42 | 太极股份 | 25.43 | -0.24% | -0.06 | 21,658 | 5,535 | 0.37 | 0.85 | 33.46 | 14,740,273,809 |
| 43 | 安恒信息 | 280.50 | -1.58% | -4.50 | 2,873 | 8,068 | 0.56 | 0.82 | 146.09 | 14,487,352,077 |
| 44 | 江苏有线 | 3.16 | 1.61% | 0.05 | 102,330 | 3,230 | 0.23 | 1.71 | 63.20 | 14,306,082,021 |
| 45 | 新大陆 | 13.52 | -2.94% | -0.41 | 68,002 | 9,278 | 0.67 | 1.90 | 27.63 | 13,799,360,069 |
| 46 | 神州信息 | 13.94 | -2.04% | -0.29 | 72,634 | 10,179 | 0.75 | 1.31 | 33.37 | 13,555,344,198 |
| 47 | 金证股份 | 15.50 | 0.65% | 0.10 | 32,944 | 5,118 | 0.38 | 0.72 | 34.50 | 13,266,451,885 |
| 48 | 创业慧康 | 11.96 | -1.97% | -0.24 | 55,320 | 6,722 | 0.50 | 1.57 | 36.24 | 13,158,407,189 |
| 49 | 金科文化 | 3.95 | 18.62% | 0.62 | 2,255,804 | 82,370 | 6.83 | 5.07 | -4.97 | 13,050,119,680 |
| 50 | 歌华有线 | 9.08 | 1.79% | 0.16 | 109,847 | 10,001 | 0.79 | 1.95 | 48.56 | 12,651,260,966 |
