网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国联股份86.840.86%0.7413,19811,3931.100.8065.2910,438,523,523
27恒生电子85.750.40%0.3477,85566,7650.750.7173.2989,530,782,156
28安博通77.75-1.88%-1.493,0042,3371.071.8057.172,179,701,813
29盛视科技74.09-0.24%-0.188,7916,4942.790.8833.082,338,280,400
30当虹科技72.61-2.69%-2.012,8752,1081.631.0153.791,281,610,066
31中国软件72.500.12%0.0968,73949,8671.390.75-151.0435,855,801,695
32致远互联69.451.76%1.203,8672,6790.660.9939.464,053,775,873
33晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,237
34数据港67.29-0.59%-0.4018,53512,4650.880.71112.1514,170,366,123
35新媒股份66.82-3.26%-2.2580,65154,8825.702.3223.049,457,303,684
36虹软科技65.521.13%0.7312,7948,3380.480.7494.9617,507,755,138
37广联达64.91-2.30%-1.5379,33851,7080.701.03241.4873,073,454,768
38上海钢联63.981.80%1.1319,76212,6441.041.1762.8112,215,741,068
39唐源电气62.51-2.78%-1.798,1645,1404.110.6041.091,242,871,265
40中新赛克60.80-1.57%-0.9716,70010,1791.330.7131.187,613,677,568
41宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,204
42左江科技59.31-1.40%-0.849,3315,5762.810.4940.321,966,126,500
43博汇科技58.920.46%0.271,1486730.890.6446.94757,955,718
44卓易信息58.90-2.32%-1.407,0334,1443.411.2452.121,216,416,936
45天地在线58.37-1.83%-1.094,9622,9053.070.9727.94943,842,900
46铜牛信息58.20-3.82%-2.3128,57916,85412.430.9173.671,338,579,863
47万兴科技57.080.16%0.0914,6718,3471.840.7745.664,559,930,324
48开普云55.93-0.18%-0.101,4538150.960.7929.13849,290,003
49中科星图54.78-1.49%-0.838,0764,4481.710.7668.482,589,332,056
50优刻得54.000.90%0.483,3241,7820.690.62-145.952,619,631,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020