网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:6.38

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26拉卡拉30.903.34%1.00144,38943,9453.741.4022.0711,932,724,441
27数知科技4.411.38%0.06850,33537,7857.260.7256.835,167,757,612
28诚迈科技92.262.25%2.0340,73037,2633.860.9447.949,737,196,791
29思瑞浦457.894.30%18.898,01036,0024.430.90141.768,279,779,899
30鹏博士7.41-1.46%-0.11475,55135,3053.320.84-3.7810,613,771,735
31富满电子41.36-3.14%-1.3484,10035,0365.331.1982.726,520,642,440
32新媒股份63.00-5.26%-3.5053,72034,4013.801.3121.728,916,643,701
33游族网络13.182.57%0.33254,93833,5532.780.75109.8312,070,550,923
34中国卫通18.47-4.25%-0.82178,54033,3244.380.99154.567,529,065,512
35易华录31.62-0.82%-0.26104,06132,9071.620.6355.5820,321,138,919
36利欧股份3.10-0.96%-0.031,026,41331,9031.530.536.7620,797,977,454
37宝信软件61.29-2.56%-1.6150,22831,0540.600.6855.7751,261,105,655
38奇安信115.990.51%0.5925,83729,9193.530.71-150.648,486,383,064
39东华软件8.38-2.67%-0.23352,00329,7761.130.8158.6026,107,742,303
40千方科技19.50-1.22%-0.24150,89829,5451.200.5625.0024,475,564,640
41世纪华通6.78-0.15%-0.01434,92429,5150.840.7014.7635,278,339,714
42中科金财12.48-0.72%-0.09227,88529,3986.752.44-10.174,212,957,041
43掌趣科技5.061.00%0.05581,85529,3162.110.5428.1113,952,870,012
44中控技术98.91-2.40%-2.4328,03027,8607.181.220.003,860,742,556
45寒武纪155.10-2.90%-4.6317,41927,3875.281.29-37.745,117,596,466
46网宿科技6.67-1.33%-0.09391,07826,3751.611.05-29.9916,169,983,645
47长亮科技18.50-1.91%-0.36135,49225,8181.921.0056.2813,066,628,570
48万集科技46.92-2.25%-1.0853,80725,1512.750.645.009,169,060,418
49豆神教育9.051.69%0.15268,49824,3003.091.36-64.187,858,338,055
50赛意信息29.911.87%0.5582,47724,2983.810.8751.926,475,089,530
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021