网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电网络 (600831)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.14

广电网络(600831) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251华星创业3.51-2.50%-0.0992,9683,2932.171.08-5.891,504,142,273
252中科金财11.04-1.34%-0.1529,8633,3190.881.09-8.993,726,846,613
253中控技术82.50-3.23%-2.7514,75612,2243.671.0986.843,318,115,680
254宝通科技15.03-2.78%-0.4330,4974,6330.771.1014.905,963,457,849
255广西广电2.92-0.68%-0.0228,3808290.171.10-224.624,879,396,618
256榕基软件5.720.70%0.04154,9668,9632.491.1271.773,558,984,000
257中国软件50.42-3.74%-1.9678,05039,9461.581.12360.1424,935,855,468
258天玑科技8.43-2.99%-0.2632,2532,7481.031.1293.672,642,446,666
259卫宁健康17.08-3.23%-0.57210,53636,3520.991.1298.7336,388,418,599
260博汇科技37.20-2.16%-0.822,0387621.511.1329.64501,828,000
261会畅通讯27.83-4.66%-1.3623,5796,6901.521.1335.014,320,443,832
262捷顺科技8.88-2.09%-0.1926,2872,3650.411.1342.175,645,086,516
263云涌科技70.41-2.99%-2.172,0001,4191.391.1448.641,016,135,997
264和仁科技16.35-3.02%-0.513,0145010.191.1481.752,617,597,395
265天融信18.66-3.22%-0.6296,41218,1420.841.14101.8621,365,614,631
266中新赛克49.400.41%0.2020,2719,9641.621.1425.336,186,113,024
267梦网科技14.15-3.28%-0.4848,5656,9420.611.15-26.0611,237,117,380
268乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
269利欧股份2.92-1.35%-0.04942,80327,5331.411.156.3719,590,352,956
270湘邮科技9.81-3.92%-0.4015,7741,5740.981.16-33.941,580,096,700
271每日互动14.05-3.64%-0.5365,5009,3102.121.1670.254,348,519,033
272盛天网络12.22-5.05%-0.6546,1485,7351.921.1638.812,932,800,000
273中科信息16.87-3.66%-0.6420,1363,4461.121.1793.263,036,600,000
274川大智胜13.36-3.61%-0.5021,6142,9280.961.1744.533,014,364,629
275运达科技8.02-2.79%-0.2399,2477,9322.241.1827.283,558,602,320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021